We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1734038820 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733952420 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733866020 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733779620 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733520420 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733434020 | 33.29 | 0.21 | 0.63 | 33.29 | 33.29 | 33.29 | 86 |
| 1733347620 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1733261220 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1733174820 | 33.08 | 0.64 | 1.99 | 33.08 | 33.08 | 33.08 | 6 |
| 1732915620 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732829220 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732742820 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732656420 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732570020 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732310820 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732224420 | 32.435 | -0.46 | -1.40 | 32.435 | 32.435 | 32.435 | 1 |
| 1732138020 | 32.895 | -0.26 | -0.77 | 32.895 | 32.895 | 32.895 | 1 |
| 1732051620 | 33.15 | 0.32 | 0.99 | 33.15 | 33.15 | 33.15 | 1 |
| 1731965220 | 32.825 | 0.18 | 0.55 | 32.825 | 32.825 | 32.825 | 154 |
| 1731705960 | 32.645 | -1.22 | -3.60 | 32.645 | 32.645 | 32.645 | 7 |
| 1731619620 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731533220 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731446820 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731360420 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731101220 | 33.865 | 0.36 | 1.07 | 33.865 | 33.865 | 33.865 | 74 |
| 1731014760 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1730928360 | 33.505 | 0.3 | 0.90 | 33.494999 | 33.505 | 33.494999 | 1000 |
| 1730841960 | 33.205 | 0.41 | 1.25 | 33.205 | 33.205 | 33.205 | 47 |
| 1730755560 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1730496360 | 32.795 | -0.75 | -2.24 | 32.795 | 32.795 | 32.795 | 4 |
| 1730406360 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730319960 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730233560 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730147160 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729887960 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729801560 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729715160 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729628760 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729542360 | 33.545 | 0.26 | 0.78 | 33.545 | 33.545 | 33.545 | 1 |
| 1729283160 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1729196760 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1729110360 | 33.284999 | -0.16 | -0.48 | 33.284999 | 33.284999 | 33.284999 | 10 |
| 1729023960 | 33.445 | -0.9 | -2.61 | 33.445 | 33.445 | 33.445 | 16 |
| 1728937560 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728678360 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728591960 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728505560 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728419160 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728332760 | 34.34 | 0.69 | 2.05 | 34.51 | 34.51 | 34.34 | 77 |
| 1728073620 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1727987220 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1727900820 | 33.65 | 0.59 | 1.78 | 33.65 | 33.65 | 33.65 | 10 |
| 1727814420 | 33.06 | -0.17 | -0.51 | 32.655 | 33.06 | 32.655 | 7 |
| 1727728020 | 33.229999 | -0.13 | -0.39 | 33.229999 | 33.229999 | 33.229999 | 10 |
| 1727468760 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1727382360 | 33.36 | 1.89 | 6.01 | 33.36 | 33.36 | 33.36 | 12 |
| 1727296020 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1727209620 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1727123220 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1726864020 | 31.47 | 0.63 | 2.03 | 31.47 | 31.47 | 31.47 | 1 |
| 1726777560 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1726691160 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1726604760 | 30.845 | 0.15 | 0.49 | 30.845 | 30.845 | 30.845 | 1 |
| 1726518420 | 30.695 | -0.01 | -0.03 | 31.02 | 31.02 | 30.695 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
