We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 33.59 | 0.18 | 0.52 | 33.59 | 33.59 | 33.59 | 20 |
| 1742333220 | 33.415 | -0.01 | -0.03 | 33.415 | 33.415 | 33.415 | 150 |
| 1742246820 | 33.424999 | 0.52 | 1.58 | 33.055 | 33.424999 | 33.055 | 85 |
| 1741987620 | 32.905 | 0.51 | 1.56 | 32.854999 | 32.905 | 32.854999 | 60 |
| 1741901220 | 32.4 | -0.07 | -0.20 | 32.4 | 32.4 | 32.4 | 11 |
| 1741814820 | 32.465 | -0.61 | -1.83 | 32.465 | 32.465 | 32.465 | 1 |
| 1741728420 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1741642020 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1741382820 | 33.07 | -0.19 | -0.57 | 33.07 | 33.07 | 33.07 | 3 |
| 1741296420 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1741210020 | 33.259999 | 0.42 | 1.29 | 33.259999 | 33.259999 | 33.259999 | 73 |
| 1741123620 | 32.835 | -0.84 | -2.48 | 33.03 | 33.03 | 32.835 | 117 |
| 1741037220 | 33.67 | -0.71 | -2.05 | 33.825 | 33.825 | 33.67 | 22 |
| 1740778020 | 34.375 | 0 | 0.00 | 34.375 | 34.375 | 34.375 | 0 |
| 1740691620 | 34.375 | -0.21 | -0.59 | 34.375 | 34.375 | 34.375 | 20 |
| 1740605220 | 34.58 | -0.23 | -0.65 | 34.58 | 34.58 | 34.58 | 15 |
| 1740518820 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1740432420 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1740173220 | 34.805 | 0 | 0.00 | 34.805 | 34.805 | 34.805 | 0 |
| 1740086820 | 34.805 | 0.42 | 1.22 | 34.805 | 34.805 | 34.805 | 13 |
| 1740000420 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1739914020 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1739827620 | 34.385 | 0.05 | 0.15 | 34.385 | 34.385 | 34.385 | 16 |
| 1739568420 | 34.335 | 0.04 | 0.12 | 34.335 | 34.335 | 34.335 | 88 |
| 1739482020 | 34.295 | 0.02 | 0.06 | 34.27 | 34.295 | 34.27 | 15 |
| 1739395620 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1739309220 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1739222820 | 34.275 | 0.56 | 1.66 | 34.275 | 34.275 | 34.275 | 3 |
| 1738963620 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1738877220 | 33.715 | 0.25 | 0.73 | 33.715 | 33.715 | 33.715 | 2 |
| 1738790820 | 33.47 | 0.12 | 0.36 | 33.47 | 33.47 | 33.47 | 89 |
| 1738704420 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1738618020 | 33.35 | -0.22 | -0.64 | 33.31 | 33.35 | 33.31 | 16 |
| 1738358820 | 33.565 | 0.13 | 0.39 | 33.565 | 33.565 | 33.565 | 24 |
| 1738272420 | 33.435 | 0.63 | 1.92 | 32.825 | 33.435 | 32.825 | 19 |
| 1738186020 | 32.805 | -0.11 | -0.33 | 32.805 | 32.805 | 32.805 | 7 |
| 1738099620 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1738013220 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1737754020 | 32.915 | -0.27 | -0.80 | 32.915 | 32.915 | 32.915 | 20 |
| 1737667620 | 33.18 | -0.13 | -0.41 | 33.18 | 33.18 | 33.18 | 60 |
| 1737581220 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1737494820 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1737408420 | 33.314999 | 0.54 | 1.65 | 33.13 | 33.314999 | 33.13 | 13 |
| 1737149220 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1737062820 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1736976420 | 32.775 | -0.09 | -0.26 | 32.43 | 32.775 | 32.43 | 30 |
| 1736890020 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1736803620 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1736544420 | 32.86 | -0.01 | -0.02 | 32.86 | 32.86 | 32.86 | 2 |
| 1736458020 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1736371620 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1736285220 | 32.865 | -0.41 | -1.23 | 32.865 | 32.865 | 32.865 | 1 |
| 1736198820 | 33.275 | 0.63 | 1.91 | 33.275 | 33.275 | 33.275 | 52 |
| 1735939620 | 32.65 | -0.36 | -1.08 | 32.65 | 32.65 | 32.65 | 1 |
| 1735853220 | 33.005 | -0.18 | -0.53 | 33.005 | 33.005 | 33.005 | 13 |
| 1735594020 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1735334820 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1734989220 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1734730020 | 33.18 | 0.16 | 0.47 | 32.75 | 33.18 | 32.75 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
