We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730841960 | 33.205 | 0.41 | 1.25 | 33.205 | 33.205 | 33.205 | 47 |
| 1730755560 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1730496360 | 32.795 | -0.75 | -2.24 | 32.795 | 32.795 | 32.795 | 4 |
| 1730406360 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730319960 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730233560 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730147160 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729887960 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729801560 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729715160 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729628760 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729542360 | 33.545 | 0.26 | 0.78 | 33.545 | 33.545 | 33.545 | 1 |
| 1729283160 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1729196760 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1729110360 | 33.284999 | -0.16 | -0.48 | 33.284999 | 33.284999 | 33.284999 | 10 |
| 1729023960 | 33.445 | -0.9 | -2.61 | 33.445 | 33.445 | 33.445 | 16 |
| 1728937560 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728678360 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728591960 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728505560 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728419160 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1728332760 | 34.34 | 0.69 | 2.05 | 34.51 | 34.51 | 34.34 | 77 |
| 1728073620 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1727987220 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1727900820 | 33.65 | 0.59 | 1.78 | 33.65 | 33.65 | 33.65 | 10 |
| 1727814420 | 33.06 | -0.17 | -0.51 | 32.655 | 33.06 | 32.655 | 7 |
| 1727728020 | 33.229999 | -0.13 | -0.39 | 33.229999 | 33.229999 | 33.229999 | 10 |
| 1727468760 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1727382360 | 33.36 | 1.89 | 6.01 | 33.36 | 33.36 | 33.36 | 12 |
| 1727296020 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1727209620 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1727123220 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1726864020 | 31.47 | 0.63 | 2.03 | 31.47 | 31.47 | 31.47 | 1 |
| 1726777560 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1726691160 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1726604760 | 30.845 | 0.15 | 0.49 | 30.845 | 30.845 | 30.845 | 1 |
| 1726518420 | 30.695 | -0.01 | -0.03 | 31.02 | 31.02 | 30.695 | 14 |
| 1726259160 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1726172760 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1726086360 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1725999960 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1725913560 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1725654360 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1725567960 | 30.705 | -0.51 | -1.63 | 30.705 | 30.705 | 30.705 | 57 |
| 1725481560 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1725395160 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1725308760 | 31.215 | -0.3 | -0.95 | 31.215 | 31.215 | 31.215 | 2 |
| 1725049560 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724963160 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724876760 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724790360 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724703960 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724444760 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724358360 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724271960 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1724185560 | 31.515 | 1.79 | 6.00 | 31.515 | 31.515 | 31.515 | 1 |
| 1724099160 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723839960 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723753560 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723667160 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723580760 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723494360 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723235160 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723148760 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1723062360 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1722975960 | 29.73 | 0.29 | 0.97 | 29.73 | 29.73 | 29.73 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
