We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 145.2181 | 0.02 | 0.01 | 145.1999 | 145.2298 | 145.1622 | 181218 |
| 1738272420 | 145.1988 | -0 | -0.00 | 145.1801 | 145.2003 | 145.1772 | 164891 |
| 1738186020 | 145.2003 | 0.04 | 0.03 | 145.1719 | 145.2003 | 145.16 | 143483 |
| 1738099620 | 145.1592 | 0 | 0.00 | 145.16148 | 145.1868 | 145.12889 | 172930 |
| 1738013220 | 145.1565 | 0.02 | 0.01 | 145.2422 | 145.2422 | 145.12 | 213626 |
| 1737754020 | 145.13659 | -0 | -0.00 | 145.1379 | 145.145 | 145.09889 | 206918 |
| 1737667620 | 145.1393 | 0.07 | 0.05 | 145.0931 | 145.13999 | 145.0768 | 164467 |
| 1737581220 | 145.0657 | -0.03 | -0.02 | 145.0999 | 145.0999 | 145.058 | 247609 |
| 1737494820 | 145.096 | 0.01 | 0.01 | 145.0799 | 145.0999 | 145.041 | 257656 |
| 1737408420 | 145.0859 | 0.04 | 0.02 | 145.06988 | 145.09 | 145.0401 | 319037 |
| 1737149220 | 145.0499 | 0.02 | 0.02 | 145.03389 | 145.078 | 145.02 | 317737 |
| 1737062820 | 145.0258 | 0 | 0.00 | 145.0333 | 145.0333 | 145 | 221050 |
| 1736976420 | 145.0233 | 0.05 | 0.03 | 144.9929 | 145.024 | 144.9781 | 160909 |
| 1736890020 | 144.9742 | -0 | -0.00 | 144.977 | 145.0018 | 144.9631 | 215819 |
| 1736803620 | 144.9769 | -0.01 | -0.01 | 144.9839 | 144.9899 | 144.9501 | 307777 |
| 1736544420 | 144.9857 | -0.01 | -0.01 | 144.9815 | 144.9998 | 144.9349 | 223772 |
| 1736458020 | 144.9999 | 0.07 | 0.05 | 144.94739 | 145.0092 | 144.9271 | 328547 |
| 1736371620 | 144.9331 | 0 | 0.00 | 144.9392 | 144.96 | 144.9201 | 241836 |
| 1736285220 | 144.93 | 0.03 | 0.02 | 144.9284 | 144.947 | 144.888 | 168761 |
| 1736198820 | 144.90029 | 0 | 0.00 | 144.8919 | 144.9163 | 144.8793 | 283874 |
| 1735939620 | 144.8999 | -0.01 | -0.00 | 144.9099 | 144.937 | 144.8737 | 240970 |
| 1735853220 | 144.9069 | 0.07 | 0.05 | 144.9684 | 144.9684 | 144.70769 | 371281 |
| 1735594020 | 144.838 | 0.01 | 0.01 | 144.81988 | 144.85 | 144.80009 | 197357 |
| 1735334820 | 144.8289 | 0.03 | 0.02 | 144.82 | 144.8399 | 144.786 | 373487 |
| 1734989220 | 144.80009 | 0.07 | 0.05 | 144.76 | 144.81988 | 144.7039 | 324604 |
| 1734730020 | 144.72998 | 0.04 | 0.03 | 144.68539 | 144.7474 | 144.6731 | 341949 |
| 1734643620 | 144.686 | -0.02 | -0.01 | 144.6804 | 144.70088 | 144.668 | 263592 |
| 1734557220 | 144.70679 | 0.03 | 0.02 | 144.6568 | 144.70679 | 144.6515 | 277832 |
| 1734470820 | 144.6791 | 0.03 | 0.02 | 144.6448 | 144.6791 | 144.63068 | 328160 |
| 1734384420 | 144.6484 | 0.02 | 0.01 | 144.6339 | 144.6499 | 144.61098 | 296288 |
| 1734125220 | 144.62889 | 0.01 | 0.01 | 144.6146 | 144.6299 | 144.598 | 221779 |
| 1734038820 | 144.6147 | 0.02 | 0.02 | 144.5888 | 144.6199 | 144.5651 | 272108 |
| 1733952420 | 144.59 | 0.05 | 0.03 | 144.5712 | 144.594 | 144.5436 | 195011 |
| 1733866020 | 144.5436 | 0.01 | 0.01 | 144.5511 | 144.5738 | 144.5362 | 178301 |
| 1733779620 | 144.53048 | 0.01 | 0.01 | 144.55018 | 144.564 | 144.53048 | 253494 |
| 1733520420 | 144.5226 | 0.02 | 0.01 | 144.5199 | 144.5499 | 144.5199 | 203817 |
| 1733434020 | 144.5041 | 0.01 | 0.01 | 144.5001 | 144.52099 | 144.4812 | 189962 |
| 1733347620 | 144.4901 | 0.01 | 0.00 | 144.496 | 144.5033 | 144.47568 | 160815 |
| 1733261220 | 144.4833 | 0 | 0.00 | 144.4806 | 144.49798 | 144.44318 | 179102 |
| 1733174820 | 144.48079 | 0.03 | 0.02 | 144.47819 | 144.48079 | 144.43 | 266741 |
| 1732915620 | 144.4499 | 0.01 | 0.00 | 144.44318 | 144.4632 | 144.4203 | 142867 |
| 1732829220 | 144.44318 | 0.01 | 0.01 | 144.4254 | 144.44999 | 144.39778 | 130104 |
| 1732742820 | 144.4284 | 0.04 | 0.03 | 144.39778 | 144.429 | 144.3701 | 147603 |
| 1732656420 | 144.3899 | 0.01 | 0.00 | 144.3679 | 144.3899 | 144.351 | 173097 |
| 1732570020 | 144.3848 | -0.01 | -0.01 | 144.3982 | 144.3982 | 144.3492 | 280035 |
| 1732310820 | 144.39259 | 0.03 | 0.02 | 144.3503 | 144.3982 | 144.3227 | 178258 |
| 1732224420 | 144.3641 | 0.07 | 0.05 | 144.3205 | 144.4193 | 144.2537 | 218073 |
| 1732138020 | 144.2947 | -0.03 | -0.02 | 144.3101 | 144.32579 | 144.2947 | 152785 |
| 1732051620 | 144.3257 | 0.05 | 0.03 | 144.29 | 144.3298 | 144.2851 | 188378 |
| 1731965220 | 144.2801 | -0 | -0.00 | 144.2808 | 144.36 | 144.2681 | 229900 |
| 1731705960 | 144.2808 | 0.03 | 0.02 | 144.273 | 144.28989 | 144.25729 | 139936 |
| 1731619560 | 144.25 | 0 | 0.00 | 144.2489 | 144.26499 | 144.2216 | 139434 |
| 1731533160 | 144.2489 | 0.02 | 0.01 | 144.22139 | 144.249 | 144.2021 | 194586 |
| 1731446820 | 144.2296 | 0.03 | 0.02 | 144.19828 | 144.2296 | 144.18199 | 213899 |
| 1731360420 | 144.19999 | 0 | 0.00 | 144.1977 | 144.2279 | 144.1705 | 295701 |
| 1731101220 | 144.1979 | 0.02 | 0.01 | 144.1819 | 144.1979 | 144.1545 | 163679 |
| 1731014760 | 144.1819 | 0.03 | 0.02 | 144.1466 | 144.18279 | 144.1114 | 159409 |
| 1730928360 | 144.1501 | 0.02 | 0.02 | 144.15 | 144.18279 | 144.0703 | 273048 |
| 1730841960 | 144.126 | 0.01 | 0.00 | 144.1013 | 144.1549 | 144.0951 | 112018 |
| 1730755560 | 144.1197 | 0.01 | 0.01 | 144.1078 | 144.126 | 144.084 | 197925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
