We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1721939160 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1721852760 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1721766360 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1721679960 | 37.545 | -0.63 | -1.64 | 37.255 | 37.545 | 37.255 | 50 |
| 1721420760 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1721334360 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1721247960 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1721161560 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1721075160 | 38.17 | 0.37 | 0.98 | 38.17 | 38.17 | 38.17 | 2 |
| 1720816020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1720729620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1720643220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1720556820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1720470420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1720211220 | 37.799999 | 0.01 | 0.03 | 37.799999 | 37.799999 | 37.799999 | 25 |
| 1720124820 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1720038420 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719952020 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719865620 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719606420 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719520020 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719433620 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719347220 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1719260820 | 37.79 | 0.09 | 0.25 | 37.79 | 37.79 | 37.79 | 2 |
| 1719001560 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1718915160 | 37.695 | 0.3 | 0.79 | 37.695 | 37.695 | 37.695 | 46 |
| 1718828760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718742360 | 37.4 | 0.07 | 0.20 | 37.4 | 37.4 | 37.4 | 1 |
| 1718656020 | 37.325 | -0.68 | -1.78 | 37.604999 | 37.619999 | 37.325 | 17 |
| 1718396820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718310420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718224020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718137620 | 38 | 0.12 | 0.30 | 38 | 38 | 38 | 25 |
| 1718051220 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1717792020 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1717705620 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1717619220 | 37.885 | 0.16 | 0.44 | 37.885 | 37.885 | 37.885 | 25 |
| 1717532760 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717446360 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717187160 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717100760 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717014360 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716927960 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716841560 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716582360 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716495960 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716409560 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716323160 | 37.72 | -0.16 | -0.42 | 37.72 | 37.72 | 37.72 | 36 |
| 1716236820 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1715977620 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1715891220 | 37.88 | 0.12 | 0.32 | 37.88 | 37.88 | 37.88 | 1 |
| 1715804820 | 37.76 | 1.16 | 3.16 | 37.76 | 37.76 | 37.76 | 2 |
| 1715718420 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
| 1715632020 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
| 1715372820 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
| 1715286420 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
| 1715200020 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
| 1715113620 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
| 1715027220 | 36.604999 | 0.42 | 1.17 | 36.604999 | 36.604999 | 36.604999 | 17 |
| 1714767960 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1714681560 | 36.18 | -0.1 | -0.26 | 36.18 | 36.18 | 36.18 | 38 |
| 1714508820 | 36.275 | 0.41 | 1.14 | 36.275 | 36.275 | 36.275 | 278 |
| 1714370400 | 35.865 | 0 | 0.00 | 35.865 | 35.865 | 35.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
