We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727295960 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727209560 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727123160 | 7.1656 | 0.38 | 5.58 | 7.1191 | 7.1656 | 7.1126 | 1546 |
| 1726864020 | 6.7866 | 0.25 | 3.89 | 6.7866 | 6.7866 | 6.7866 | 1000 |
| 1726777560 | 6.5324 | 0.26 | 4.15 | 6.4963 | 6.5324 | 6.4963 | 2121 |
| 1726691160 | 6.2718999 | 0 | 0.00 | 6.2718999 | 6.2718999 | 6.2718999 | 0 |
| 1726604760 | 6.2718999 | 0.04 | 0.60 | 6.2718999 | 6.2718999 | 6.2718999 | 5500 |
| 1726518360 | 6.2344 | 0 | 0.00 | 6.2344 | 6.2344 | 6.2344 | 0 |
| 1726259160 | 6.2344 | 0 | 0.00 | 6.2344 | 6.2344 | 6.2344 | 0 |
| 1726172760 | 6.2344 | 0 | 0.00 | 6.2344 | 6.2344 | 6.2344 | 0 |
| 1726086360 | 6.2344 | -0.03 | -0.46 | 6.2344 | 6.2344 | 6.2344 | 180 |
| 1726000020 | 6.2634 | 0 | 0.00 | 6.2634 | 6.2634 | 6.2634 | 0 |
| 1725913620 | 6.2634 | 0.06 | 1.02 | 6.2634 | 6.2634 | 6.2634 | 100 |
| 1725654360 | 6.2 | -0.28 | -4.31 | 6.2 | 6.2 | 6.2 | 1000 |
| 1725567960 | 6.4791 | 0 | 0.00 | 6.4791 | 6.4791 | 6.4791 | 0 |
| 1725481560 | 6.4791 | -0.21 | -3.09 | 6.4791 | 6.4791 | 6.4791 | 1500 |
| 1725395160 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1725308760 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1725049560 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1724963160 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1724876760 | 6.6857 | -0.26 | -3.73 | 6.6857 | 6.6857 | 6.6857 | 306 |
| 1724790420 | 6.9444 | -0.14 | -2.01 | 6.9444 | 6.9444 | 6.9444 | 500 |
| 1724704020 | 7.0869 | 0 | 0.00 | 7.0869 | 7.0869 | 7.0869 | 0 |
| 1724444820 | 7.0869 | 0 | 0.00 | 7.0869 | 7.0869 | 7.0869 | 0 |
| 1724358420 | 7.0869 | 0.07 | 1.05 | 7.0869 | 7.0869 | 7.0869 | 60 |
| 1724271960 | 7.0135 | 0 | 0.00 | 7.0135 | 7.0135 | 7.0135 | 0 |
| 1724185560 | 7.0135 | -0.05 | -0.77 | 6.95 | 7.0135 | 6.95 | 1145 |
| 1724099220 | 7.0678 | -0.05 | -0.66 | 7.0678 | 7.0678 | 7.0678 | 350 |
| 1723840020 | 7.1149 | 0 | 0.00 | 7.1149 | 7.1149 | 7.1149 | 0 |
| 1723753620 | 7.1149 | 0.2 | 2.88 | 7.1436 | 7.1436 | 7.1149 | 1000 |
| 1723667160 | 6.9157 | 0 | 0.00 | 6.9157 | 6.9157 | 6.9157 | 0 |
| 1723580760 | 6.9157 | 0 | 0.00 | 6.9157 | 6.9157 | 6.9157 | 0 |
| 1723494360 | 6.9157 | -0.4 | -5.50 | 6.9157 | 6.9157 | 6.9157 | 300 |
| 1723235220 | 7.3179 | 0.37 | 5.29 | 7.3481 | 7.3574 | 7.3179 | 2171 |
| 1723148820 | 6.95 | 0.38 | 5.85 | 6.95 | 6.95 | 6.95 | 500 |
| 1723062360 | 6.5658 | 0.5 | 8.21 | 6.8 | 6.8 | 6.5658 | 770 |
| 1722976020 | 6.0679 | 0 | 0.00 | 6.0679 | 6.0679 | 6.0679 | 0 |
| 1722889620 | 6.0679 | -3.13 | -34.03 | 6.2358 | 6.426 | 6.0679 | 6037 |
| 1722630360 | 9.1979 | 0 | 0.00 | 9.1979 | 9.1979 | 9.1979 | 0 |
| 1722543960 | 9.1979 | 0 | 0.00 | 9.1979 | 9.1979 | 9.1979 | 0 |
| 1722457560 | 9.1979 | -0.04 | -0.43 | 9.1884 | 9.1979 | 9.1808999 | 3616 |
| 1722371220 | 9.2373999 | 0.57 | 6.52 | 9.2373999 | 9.2373999 | 9.2373999 | 1000 |
| 1722284760 | 8.6722 | 0 | 0.00 | 8.6722 | 8.6722 | 8.6722 | 0 |
| 1722025560 | 8.6722 | 0 | 0.00 | 8.6722 | 8.6722 | 8.6722 | 0 |
| 1721939160 | 8.6722 | -0.73 | -7.73 | 8.6722 | 8.6722 | 8.6722 | 108 |
| 1721852820 | 9.3983 | 0 | 0.00 | 9.3983 | 9.3983 | 9.3983 | 0 |
| 1721766420 | 9.3983 | -0.12 | -1.24 | 9.3983 | 9.3983 | 9.3983 | 30 |
| 1721680020 | 9.5162 | 0 | 0.00 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1721420820 | 9.5162 | 0 | 0.00 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1721334420 | 9.5162 | 0 | 0.00 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1721248020 | 9.5162 | 0.21 | 2.21 | 9.5162 | 9.5162 | 9.5162 | 105 |
| 1721161560 | 9.31 | 0.62 | 7.08 | 9.31 | 9.31 | 9.31 | 275 |
| 1721075160 | 8.6944 | 0 | 0.00 | 8.6944 | 8.6944 | 8.6944 | 0 |
| 1720815960 | 8.6944 | 0 | 0.00 | 8.6944 | 8.6944 | 8.6944 | 0 |
| 1720729560 | 8.6944 | 0.54 | 6.65 | 8.6115999 | 8.6944 | 8.6115999 | 310 |
| 1720643160 | 8.1526 | 0 | 0.00 | 8.1526 | 8.1526 | 8.1526 | 0 |
| 1720556760 | 8.1526 | 0 | 0.00 | 8.1526 | 8.1526 | 8.1526 | 0 |
| 1720470360 | 8.1526 | -0.12 | -1.43 | 8.1526 | 8.1526 | 8.1526 | 1000 |
| 1720211220 | 8.2708 | -0.41 | -4.77 | 7.9559 | 8.2708 | 7.9559 | 3254 |
| 1720124820 | 8.6849 | -0.83 | -8.77 | 8.7984 | 8.7984 | 8.6849 | 3799 |
| 1720038420 | 9.5196 | 0 | 0.00 | 9.5196 | 9.5196 | 9.5196 | 0 |
| 1719952020 | 9.5196 | -0.18 | -1.83 | 9.6588999 | 9.6588999 | 9.5196 | 1002 |
| 1719865620 | 9.6969999 | 0 | 0.05 | 9.6969999 | 9.6969999 | 9.6969999 | 1500 |
| 1719606420 | 9.6923999 | 0.29 | 3.10 | 9.6923999 | 9.6923999 | 9.6923999 | 50 |
| 1719468000 | 9.4014 | 0 | 0.00 | 9.4014 | 9.4014 | 9.4014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
