ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KSH Holdings Limited

KSH Holdings Limited (XEUA)

0.169
0.00
( 0.00% )
Updated: 20:20:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.024000116.55180451850.14499990.14499990.14745400.14164606DE
120.03627.06766917290.1330.14499990.133654350.13956608DE
260.04233.07086614170.1270.14499990.127407910.13931727DE
520.03223.35766423360.1370.1650.127276110.14268185DE
156-0.037-17.96116504850.2060.2060.127223430.14499456DE
260-0.037-17.96116504850.2060.2060.127223430.14499456DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374084200.1400.000.140.140.140
17371492200.1400.000.140.140.140
17370628200.1400.000.140.140.140
17369764200.1400.000.140.140.140
17368900200.1400.000.140.140.140
17368036200.1400.000.140.140.140
17365444200.1400.000.140.140.140
17364580200.1400.000.140.140.140
17363716200.1400.000.140.140.140
17362852200.1400.000.140.140.140
17361988200.1400.000.140.140.140
17359396200.14-0.005-3.450.140.140.14100000
17358532200.144999800.000.14499980.14499980.14499980
17355940200.14499980.01199989.020.14499980.14499980.144999849080
17353348200.13300.000.1330.1330.1330
17349892200.13300.000.1330.1330.1330
17347300200.13300.000.1330.1330.1330
17346436200.13300.000.1330.1330.13347225
17345052000.13300.000.1330.1330.1330
17344188000.13300.000.1330.1330.1330
17343324000.13300.000.1330.1330.1330
17340732000.13300.000.1330.1330.1330
17339868000.13300.000.1330.1330.1330
17339004000.13300.000.1330.1330.1330
17338140000.13300.000.1330.1330.1330
17337276000.13300.000.1330.1330.1330
17334684000.13300.000.1330.1330.1330
17333820000.13300.000.1330.1330.1330
17332956000.13300.000.1330.1330.1330
17332092000.13300.000.1330.1330.1330
17331228000.13300.000.1330.1330.1330
17328636000.13300.000.1330.1330.1330
17327772000.13300.000.1330.1330.1330
17326908000.13300.000.1330.1330.1330
17326044000.13300.000.1330.1330.1330
17325180000.13300.000.1330.1330.1330
17322588000.13300.000.1330.1330.1330
17321724000.13300.000.1330.1330.1330
17320860000.13300.000.1330.1330.1330
17319996000.13300.000.1330.1330.1330
17319132000.13300.000.1330.1330.1330
17316540000.13300.000.1330.1330.1330
17315676000.13300.000.1330.1330.1330
17314812000.13300.000.1330.1330.1330
17313948000.13300.000.1330.1330.1330
17313084000.13300.000.1330.1330.1330
17310492000.13300.000.1330.1330.1330
17309628000.13300.000.1330.1330.1330
17308764000.13300.000.1330.1330.1330
17307900000.13300.000.1330.1330.1330
17307036000.13300.000.1330.1330.1330
17304444000.13300.000.1330.1330.1330
17303580000.13300.000.1330.1330.1330
17302716000.13300.000.1330.1330.1330
17301852000.13300.000.1330.1330.1330
17300988000.13300.000.1330.1330.1330
17298396000.13300.000.1330.1330.1330
17297532000.13300.000.1330.1330.1330
17296668000.13300.000.1330.1330.1330
17295804000.13300.000.1330.1330.1330
17294940000.13300.000.1330.1330.1330
KSH
XEUA
Rendering Error