Legal & General UCITS ETF Plc Historical Data - XEXA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (XEXA)
Legal & General UCITS ETF Plc (XEXA) Historical

Legal & General UCITS ETF Plc (XEXA)

9.7449

0.0659

( 0.68% )

Updated: 22:16:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	9.8999	0	0.00	9.8999	9.8999	9.8999	0
1741296420	9.8999	0	0.00	9.8999	9.8999	9.8999	0
1741210020	9.8999	0	0.00	9.8999	9.8999	9.8999	0
1741123620	9.8999	-0.27	-2.70	9.8999	9.8999	9.8999	750
1741037220	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740778020	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740691620	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740605220	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740518820	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740432420	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740173220	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740086820	10.174099	0	0.00	10.174099	10.174099	10.174099	0
1740000420	10.174099	0.18	1.78	10.2059	10.2059	10.174099	4
1739914020	9.9959	-0.12	-1.23	9.9959	9.9959	9.9959	6
1739827620	10.1199	0	0.00	10.1199	10.1199	10.1199	0
1739568420	10.1199	0	0.00	10.1199	10.1199	10.1199	0
1739482020	10.1199	0	0.00	10.1199	10.1199	10.1199	0
1739395620	10.1199	0	0.00	10.1199	10.1199	10.1199	0
1739309220	10.1199	0.3	3.04	10.1199	10.1199	10.1199	253
1739222820	9.8211	0	0.00	9.8211	9.8211	9.8211	0
1738963620	9.8211	0	0.00	9.8211	9.8211	9.8211	0
1738877220	9.8211	0	0.00	9.8211	9.8211	9.8211	0
1738790820	9.8211	0	0.00	9.8211	9.8211	9.8211	0
1738704420	9.8211	-0.28	-2.77	9.8211	9.8211	9.8211	2
1738618020	10.1011	0.25	2.57	10.1011	10.1011	10.1011	12
1738358820	9.848	0.08	0.83	9.848	9.848	9.848	255
1738272420	9.767	-0.09	-0.92	9.767	9.767	9.767	100
1738186020	9.858	0	0.00	9.858	9.858	9.858	0
1738099620	9.858	0	0.00	9.858	9.858	9.858	0
1738013220	9.858	0	0.00	9.858	9.858	9.858	0
1737754020	9.858	0	0.00	9.858	9.858	9.858	0
1737667620	9.858	-0.04	-0.42	9.858	9.858	9.858	5
1737581220	9.9	0	0.00	9.9	9.9	9.9	0
1737494820	9.9	-0.18	-1.82	9.9	9.9	9.9	1004
1737408420	10.084	0	0.00	10.084	10.084	10.084	0
1737149220	10.084	0	0.00	10.084	10.084	10.084	0
1737062820	10.084	0.14	1.38	10.084	10.084	10.084	2
1736976420	9.9469999	0	0.00	9.9469999	9.9469999	9.9469999	0
1736890020	9.9469999	-0.06	-0.57	9.9469999	9.9469999	9.9469999	10
1736803620	10.004	0	0.02	10.13	10.13	9.994	106
1736544420	10.002	0.4	4.19	9.894	10.106	9.894	200
1736458020	9.6	0	0.00	9.6	9.6	9.6	0
1736371620	9.6	0	0.00	9.6	9.6	9.6	0
1736285220	9.6	0	0.00	9.6	9.6	9.6	0
1736198820	9.6	0.1	1.05	9.6999999	9.6999999	9.6	57
1735939620	9.5	0	0.00	9.5	9.5	9.5	0
1735853220	9.5	-0.02	-0.16	9.5	9.5	9.5	220
1735594020	9.515	0	0.00	9.515	9.515	9.515	0
1735334820	9.515	0	0.00	9.515	9.515	9.515	0
1734989220	9.515	0	0.00	9.515	9.515	9.515	0
1734730020	9.515	0	0.00	9.515	9.515	9.515	0
1734643620	9.515	0	0.00	9.515	9.515	9.515	0
1734557220	9.515	0	0.00	9.515	9.515	9.515	0
1734470820	9.515	0	0.00	9.515	9.515	9.515	0
1734384420	9.515	0	0.00	9.515	9.515	9.515	0
1734125220	9.515	0	0.00	9.515	9.515	9.515	0
1734038820	9.515	0.32	3.48	9.515	9.515	9.515	4
1733900400	9.195	0	0.00	9.195	9.195	9.195	0
1733814000	9.195	0	0.00	9.195	9.195	9.195	0

Legal & General UCITS ETF

Adkins Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions