Xtrackers II Historical Data - XEZB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XEZB)
Xtrackers II (XEZB) Historical

Xtrackers II (XEZB)

41.4728

0.00

( 0.00% )

Updated: 05:24:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	41.4491	-0.07	-0.17	41.5479	41.5479	41.4491	3
1738013220	41.5199	0.04	0.10	41.5199	41.5199	41.5199	1
1737754020	41.479799	-0	-0.01	41.479799	41.479799	41.479799	200
1737667620	41.4819	0	0.00	41.4819	41.4819	41.4819	0
1737581220	41.4819	0	0.00	41.4819	41.4819	41.4819	0
1737494820	41.4819	0.35	0.84	41.4819	41.4819	41.4819	1
1737408420	41.1359	0	0.00	41.1359	41.1359	41.1359	0
1737149220	41.1359	0	0.00	41.1359	41.1359	41.1359	0
1737062820	41.1359	0	0.00	41.1359	41.1359	41.1359	0
1736976420	41.1359	-0.13	-0.31	41.1359	41.1359	41.1359	7
1736890020	41.2637	0	0.00	41.2637	41.2637	41.2637	0
1736803620	41.2637	-0.33	-0.79	41.2637	41.2637	41.2637	2
1736544420	41.5935	0	0.00	41.5935	41.5935	41.5935	0
1736458020	41.5935	0	0.00	41.5935	41.5935	41.5935	0
1736371620	41.5935	0	0.00	41.5935	41.5935	41.5935	0
1736285220	41.5935	0	0.00	41.5935	41.5935	41.5935	0
1736198820	41.5935	-0.55	-1.30	41.5935	41.5935	41.5935	2
1735939620	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1735853220	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1735594020	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1735334820	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1734989220	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1734730020	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1734643620	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1734557220	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1734470820	42.142899	0	0.00	42.142899	42.142899	42.142899	0
1734384420	42.142899	0.36	0.85	42.142899	42.142899	42.142899	7
1734125160	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1734038760	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733952360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733865960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733779560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733520360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733433960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733347560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733261160	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1733174760	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732915560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732829160	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732742760	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732656360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732569960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732310760	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732224360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732137960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1732051560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731965160	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731705960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731619560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731533160	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731446760	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731360360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731101160	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1731014760	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730928360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730841960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730755560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730496360	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730409960	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730323560	41.7872	0	0.00	41.7872	41.7872	41.7872	0
1730237160	41.7872	0	0.00	41.7872	41.7872	41.7872	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions