We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 193.8078 | 0.2 | 0.10 | 193.9999 | 193.9999 | 193 | 1054 |
| 1734989220 | 193.6116 | -0.22 | -0.12 | 193.4999 | 193.7379 | 193.1321 | 1461 |
| 1734730020 | 193.8358 | -0.16 | -0.08 | 193.9999 | 193.9999 | 193.3939 | 1022 |
| 1734643620 | 193.9999 | 2.21 | 1.15 | 193.4579 | 193.9999 | 193.0827 | 303 |
| 1734557220 | 191.7939 | 0.87 | 0.45 | 191.5953 | 191.8399 | 191.5419 | 448 |
| 1734470820 | 190.9262 | 0.14 | 0.08 | 191.6349 | 191.7809 | 190.9262 | 602 |
| 1734384420 | 190.7828 | -0.89 | -0.46 | 190.8542 | 192.1718 | 190.7828 | 709 |
| 1734125220 | 191.6681 | 0.91 | 0.48 | 192.0399 | 192.0399 | 191.1869 | 395 |
| 1734038820 | 190.7574 | -0.94 | -0.49 | 191.6999 | 191.8919 | 190.7574 | 1980 |
| 1733952420 | 191.6999 | 0.46 | 0.24 | 191.3221 | 191.6999 | 191.1606 | 1390 |
| 1733866020 | 191.2381 | 0.76 | 0.40 | 190.4991 | 191.2729 | 190.4991 | 497 |
| 1733779620 | 190.4778 | -0.12 | -0.06 | 190.1629 | 190.4778 | 189.8509 | 2533 |
| 1733520420 | 190.5988 | -0.06 | -0.03 | 189.3465 | 190.6598 | 189.0569 | 1067 |
| 1733434020 | 190.6598 | -0.57 | -0.30 | 191.2273 | 191.2273 | 189.8509 | 1700 |
| 1733347620 | 191.2273 | -0.47 | -0.24 | 191.5119 | 191.55 | 190.4 | 2724 |
| 1733261220 | 191.6968 | -0.41 | -0.22 | 190.9891 | 191.6968 | 190.7709 | 1850 |
| 1733174820 | 192.1115 | 1.32 | 0.69 | 190.7958 | 192.1115 | 190.7689 | 7274 |
| 1732915620 | 190.7958 | -0.04 | -0.02 | 190.2 | 190.7958 | 189.8489 | 815 |
| 1732829220 | 190.8328 | 0.23 | 0.12 | 190.8529 | 190.8529 | 190.2129 | 287 |
| 1732742820 | 190.5988 | -0.22 | -0.11 | 190.8164 | 192.1418 | 189.6771 | 1448 |
| 1732656420 | 190.8164 | 0.13 | 0.07 | 191.291 | 192.1418 | 190.6659 | 878 |
| 1732570020 | 190.6868 | -1.5 | -0.78 | 192.5198 | 192.5198 | 190.6868 | 548 |
| 1732310820 | 192.1842 | 0.68 | 0.36 | 191.4999 | 193.5198 | 191.1619 | 2832 |
| 1732224420 | 191.4999 | 1.53 | 0.80 | 189.9743 | 191.4999 | 189.9743 | 872 |
| 1732138020 | 189.9743 | 0.64 | 0.34 | 189.5559 | 190.5559 | 189.5559 | 233 |
| 1732051620 | 189.331 | 0.39 | 0.21 | 190.2 | 190.2 | 189.331 | 459 |
| 1731965220 | 188.9402 | -1.71 | -0.90 | 190.6518 | 190.7648 | 188.9402 | 702 |
| 1731705960 | 190.6518 | 0.87 | 0.46 | 190.0375 | 190.6518 | 189.3354 | 1296 |
| 1731619560 | 189.7839 | -0.21 | -0.11 | 189.9978 | 190.6608 | 189.7061 | 577 |
| 1731533160 | 189.9978 | 0.6 | 0.32 | 189 | 189.9978 | 187.9491 | 695 |
| 1731446820 | 189.3978 | 0.77 | 0.41 | 188.5081 | 189.3978 | 188.0932 | 112 |
| 1731360420 | 188.6268 | 1.43 | 0.76 | 187.1998 | 188.6268 | 187.1998 | 709 |
| 1731101220 | 187.1998 | 2.3 | 1.24 | 185.7659 | 187.1998 | 185.4689 | 166 |
| 1731014760 | 184.8982 | -3.39 | -1.80 | 185.7775 | 188.2904 | 184.8982 | 679 |
| 1730928360 | 188.2904 | 4.26 | 2.31 | 184.8942 | 188.2904 | 184.5526 | 2117 |
| 1730841960 | 184.0349 | 0.4 | 0.22 | 183.6611 | 184.0349 | 183.3191 | 1327 |
| 1730755560 | 183.6364 | -0.66 | -0.36 | 183.7372 | 183.7372 | 183.1372 | 1436 |
| 1730496360 | 184.2989 | 0.6 | 0.33 | 183.7 | 184.3059 | 183.7 | 383 |
| 1730409960 | 183.6999 | -0.36 | -0.20 | 183.4072 | 184.6778 | 183.4072 | 366 |
| 1730323560 | 184.0606 | -0.94 | -0.51 | 184.3932 | 184.8529 | 184.0606 | 260 |
| 1730237160 | 185.0019 | 0.41 | 0.22 | 184.0363 | 185.5223 | 184.0363 | 791 |
| 1730150760 | 184.5877 | 0.08 | 0.04 | 183.9212 | 184.8929 | 183.9212 | 1864 |
| 1729888020 | 184.5069 | -0.47 | -0.25 | 184.2435 | 184.5441 | 184.2435 | 725 |
| 1729801560 | 184.9729 | 0.36 | 0.20 | 184.6104 | 185.8378 | 184.6104 | 1067 |
| 1729715160 | 184.6104 | -0.6 | -0.32 | 183.9935 | 185.8378 | 183.9935 | 651 |
| 1729628760 | 185.2068 | 1.4 | 0.76 | 184.69 | 185.2068 | 184.69 | 235 |
| 1729542360 | 183.8066 | -0.56 | -0.30 | 183.1522 | 184.1855 | 183.1522 | 644 |
| 1729283160 | 184.3675 | 0.82 | 0.45 | 184.0811 | 184.3675 | 183.1522 | 407 |
| 1729196760 | 183.5474 | -0.53 | -0.29 | 183.9031 | 184.7657 | 183.5474 | 8088 |
| 1729110360 | 184.0778 | 1.76 | 0.96 | 183 | 184.0778 | 182.8 | 4611 |
| 1729023960 | 182.3202 | 0.15 | 0.08 | 183.1799 | 183.3799 | 182.3202 | 1039 |
| 1728937620 | 182.1731 | -0.53 | -0.29 | 182.7027 | 183.1199 | 182.1731 | 2470 |
| 1728678360 | 182.7027 | -0.39 | -0.21 | 181.8784 | 182.7027 | 181.8784 | 355 |
| 1728591960 | 183.0894 | 1.02 | 0.56 | 182.3611 | 183.0894 | 182.1221 | 1149 |
| 1728505560 | 182.0659 | 0.92 | 0.51 | 181.8951 | 182.0659 | 181.8951 | 213 |
| 1728419160 | 181.1441 | -0.45 | -0.25 | 181.5 | 181.7307 | 181.1441 | 203 |
| 1728332760 | 181.5981 | 0.44 | 0.25 | 181.154 | 182.341 | 181.154 | 504 |
| 1728073560 | 181.154 | 0.29 | 0.16 | 180.2974 | 181.5739 | 180.2974 | 118 |
| 1727987220 | 180.8651 | 0.49 | 0.27 | 180.4471 | 180.8651 | 180.4471 | 136 |
| 1727900820 | 180.3755 | 0.38 | 0.21 | 180 | 180.3755 | 179.9089 | 236 |
| 1727814420 | 179.9999 | 1.52 | 0.85 | 179.1279 | 180.3759 | 179.0179 | 2383 |
| 1727728020 | 178.4831 | 0.51 | 0.29 | 177.665 | 178.829 | 177.665 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
