Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGEN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.62% | 27.45 | 01:21:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.41 | 27.41 | 27.51 | 27.28 |
XGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.385 | 0.05 | 0.16% | 27.12 | 27.385 | 27.12 | 87 |
| 09 May 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0 |
| 08 May 2024 | 27.34 | -0.07 | -0.24% | 27.165 | 27.40 | 27.165 | 73 |
| 07 May 2024 | 27.405 | 0.33 | 1.20% | 27.405 | 27.405 | 27.405 | 82 |
| 04 May 2024 | 27.08 | -0.09 | -0.31% | 27.08 | 27.08 | 27.08 | 4 |
| 03 May 2024 | 27.165 | 0.38 | 1.44% | 27.195 | 27.195 | 27.07 | 174 |
| 01 May 2024 | 26.78 | 0.20 | 0.73% | 26.855 | 26.855 | 26.78 | 51 |
| 30 Apr 2024 | 26.585 | -0.34 | -1.26% | 26.585 | 26.585 | 26.585 | 10 |
| 27 Apr 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
| 26 Apr 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
| 25 Apr 2024 | 26.925 | 0.06 | 0.22% | 26.925 | 26.925 | 26.925 | 90 |
| 24 Apr 2024 | 26.865 | 0.56 | 2.11% | 26.51 | 26.865 | 26.51 | 37 |
| 23 Apr 2024 | 26.31 | 0.17 | 0.65% | 26.31 | 26.31 | 26.31 | 86 |
| 20 Apr 2024 | 26.14 | -0.09 | -0.34% | 26.03 | 26.14 | 26.03 | 162 |
| 19 Apr 2024 | 26.23 | -1.28 | -4.64% | 26.295 | 26.315 | 26.23 | 412 |
| 18 Apr 2024 | 27.505 | 0.00 | 0.00% | 27.505 | 27.505 | 27.505 | 0 |
| 17 Apr 2024 | 27.505 | 0.00 | 0.00% | 27.505 | 27.505 | 27.505 | 0 |
| 16 Apr 2024 | 27.505 | -0.10 | -0.34% | 27.40 | 27.505 | 27.40 | 48 |
| 13 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| 12 Apr 2024 | 27.60 | 0.07 | 0.25% | 27.60 | 27.60 | 27.60 | 360 |
| 11 Apr 2024 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |
