We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721334420 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721248020 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721161620 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1721075220 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720816020 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720729620 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720643220 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720556820 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720470420 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720211220 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720124820 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1720038420 | 61.0719 | 0 | 0.00 | 61.0719 | 61.0719 | 61.0719 | 0 |
| 1719952020 | 61.0719 | -0.26 | -0.42 | 61.0719 | 61.0719 | 61.0719 | 85 |
| 1719865620 | 61.3306 | 0 | 0.00 | 61.3306 | 61.3306 | 61.3306 | 0 |
| 1719606420 | 61.3306 | 0.52 | 0.86 | 61.3166 | 61.3306 | 61.3166 | 410 |
| 1719520020 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719433620 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719347220 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719260820 | 60.8056 | 0 | 0.00 | 60.8056 | 60.8056 | 60.8056 | 0 |
| 1719001620 | 60.8056 | -0.26 | -0.42 | 60.8056 | 60.8056 | 60.8056 | 1 |
| 1718915160 | 61.0639 | 1 | 1.66 | 61.0639 | 61.0639 | 61.0639 | 1 |
| 1718828820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718742420 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718656020 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718396820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718310420 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718224020 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718137620 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1718051220 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717792020 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717705620 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717619220 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717532820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717446420 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717187220 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717100820 | 60.0641 | 0 | 0.00 | 60.0641 | 60.0641 | 60.0641 | 0 |
| 1717014420 | 60.0641 | -0.22 | -0.37 | 60.0641 | 60.0641 | 60.0641 | 2060 |
| 1716927960 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716841560 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716582360 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716495960 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716409560 | 60.2879 | 0 | 0.00 | 60.2879 | 60.2879 | 60.2879 | 0 |
| 1716323160 | 60.2879 | -0.86 | -1.40 | 60.2879 | 60.2879 | 60.2879 | 1 |
| 1716236760 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715977560 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715891160 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715804760 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715718360 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715631960 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715372760 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715286360 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715199960 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715113560 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1715027160 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714767960 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714681560 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714508760 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714422360 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714163160 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1714076760 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1713990360 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1713903960 | 61.1459 | 0 | 0.00 | 61.1459 | 61.1459 | 61.1459 | 0 |
| 1713817560 | 61.1459 | 0.68 | 1.13 | 61.1459 | 61.1459 | 61.1459 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
