Xtrackers II Historical Data - XGLU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XGLU)
Xtrackers II (XGLU) Historical

Xtrackers II (XGLU)

62.2909

0.00

( 0.00% )

Updated: 23:18:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	63.5639	-1.99	-3.04	63.5639	63.5639	63.5639	2
1741123620	65.555899	0	0.00	65.555899	65.555899	65.555899	0
1741037220	65.555899	0.59	0.90	65.555899	65.555899	65.555899	1
1740778020	64.9695	0	0.00	64.9695	64.9695	64.9695	0
1740691620	64.9695	0	0.00	64.9695	64.9695	64.9695	0
1740605220	64.9695	-0.41	-0.63	64.9695	64.9695	64.9695	1
1740518820	65.3799	0	0.00	65.3799	65.3799	65.3799	0
1740432420	65.3799	0.46	0.71	65.3799	65.3799	65.3799	1
1740173220	64.9199	0	0.00	64.9199	64.9199	64.9199	0
1740086820	64.9199	0.07	0.10	64.9199	64.9199	64.9199	375
1740000420	64.852098	0	0.00	64.852098	64.852098	64.852098	0
1739914020	64.852098	-0.31	-0.48	64.852098	64.852098	64.852098	1
1739827620	65.165898	-1.58	-2.37	65.183899	65.183899	65.165898	2
1739568420	66.7499	0	0.00	66.7499	66.7499	66.7499	0
1739482020	66.7499	0	0.00	66.7499	66.7499	66.7499	0
1739395620	66.7499	0	0.00	66.7499	66.7499	66.7499	0
1739309220	66.7499	0.39	0.58	66.7499	66.7499	66.7499	1
1739222820	66.3619	0	0.00	66.3619	66.3619	66.3619	0
1738963620	66.3619	0.21	0.31	66.3619	66.3619	66.3619	75
1738877220	66.153898	0	0.00	66.153898	66.153898	66.153898	0
1738790820	66.153898	-0.21	-0.32	66.1359	66.153898	66.1359	19
1738704420	66.367	-0.51	-0.77	66.367	66.367	66.367	7
1738618020	66.8799	1.72	2.64	66.8799	66.8799	66.8799	1
1738358820	65.1619	0	0.00	65.1619	65.1619	65.1619	0
1738272420	65.1619	0.28	0.44	65.1619	65.1619	65.1619	1
1738186020	64.8796	0	0.00	64.8796	64.8796	64.8796	0
1738099620	64.8796	0.11	0.17	65.2655	65.2655	64.8796	91
1738013220	64.7727	-0.23	-0.35	64.7727	64.7727	64.7727	35
1737754020	65	-0.13	-0.19	65	65	65	11
1737667620	65.1259	-0.11	-0.17	65.1259	65.1259	65.1259	1
1737581220	65.237899	0	0.00	65.237899	65.237899	65.237899	0
1737494820	65.237899	0	0.00	65.237899	65.237899	65.237899	0
1737408420	65.237899	0	0.00	65.237899	65.237899	65.237899	0
1737149220	65.237899	0	0.00	65.237899	65.237899	65.237899	0
1737062820	65.237899	0	0.00	65.237899	65.237899	65.237899	0
1736976420	65.237899	-0.64	-0.97	65.1174	65.5146	65.1174	3
1736890020	65.8801	0	0.00	65.8801	65.8801	65.8801	0
1736803620	65.8801	0.13	0.20	65.9359	65.9359	65.8801	4
1736544420	65.7459	0	0.00	65.7459	65.7459	65.7459	0
1736458020	65.7459	0	0.00	65.7459	65.7459	65.7459	0
1736371620	65.7459	-0.31	-0.48	65.7459	65.7459	65.7459	153
1736285220	66.0608	0	0.00	66.0608	66.0608	66.0608	0
1736198820	66.0608	0.53	0.80	66.0608	66.0608	66.0608	1
1735939620	65.5334	0	0.00	65.5334	65.5334	65.5334	0
1735853220	65.5334	0	0.00	65.5334	65.5334	65.5334	0
1735594020	65.5334	0.1	0.16	65.5334	65.5334	65.5334	3
1735334820	65.4319	-0.56	-0.85	65.887	65.887	65.4319	9
1734989220	65.9903	0	0.00	65.9903	65.9903	65.9903	0
1734730020	65.9903	0.49	0.75	65.951899	65.9903	65.951899	573
1734643620	65.5	0	0.00	65.5	65.5	65.5	0
1734557220	65.5	-0.07	-0.10	65.5	65.5	65.5	2
1734470820	65.5659	0	0.00	65.5659	65.5659	65.5659	0
1734384420	65.5659	0.05	0.07	65.5659	65.5659	65.5659	1
1734125220	65.5179	-0.42	-0.64	65.5179	65.5179	65.5179	2
1734038820	65.9379	0	0.00	65.9379	65.9379	65.9379	0
1733952420	65.9379	0	0.00	65.9379	65.9379	65.9379	0
1733866020	65.9379	0	0.00	65.9379	65.9379	65.9379	0
1733779620	65.9379	0	0.00	65.9379	65.9379	65.9379	0
1733520420	65.9379	0	0.00	65.9379	65.9379	65.9379	0

Fidelity Global Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions