We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 24.098 | -0.01 | -0.05 | 24.098 | 24.098 | 24.098 | 2 |
| 1741123620 | 24.109 | 0.02 | 0.08 | 24.109 | 24.109 | 24.109 | 1 |
| 1741037220 | 24.089 | 0.16 | 0.66 | 24.089 | 24.089 | 24.089 | 3 |
| 1740778020 | 23.931 | 0 | 0.00 | 23.931 | 23.931 | 23.931 | 0 |
| 1740691620 | 23.931 | 0 | 0.00 | 23.931 | 23.931 | 23.931 | 0 |
| 1740605220 | 23.931 | 0 | 0.00 | 23.931 | 23.931 | 23.931 | 0 |
| 1740518820 | 23.931 | 0.01 | 0.05 | 23.931 | 23.931 | 23.931 | 1 |
| 1740432420 | 23.918 | 0.11 | 0.48 | 23.918 | 23.918 | 23.918 | 1 |
| 1740173220 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1740086820 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1740000420 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1739914020 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1739827620 | 23.804 | 0.05 | 0.20 | 23.804 | 23.804 | 23.804 | 2 |
| 1739568420 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1739482020 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1739395620 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1739309220 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1739222820 | 23.757 | -0.12 | -0.51 | 23.757 | 23.757 | 23.757 | 1 |
| 1738963620 | 23.878 | 0.04 | 0.18 | 23.878 | 23.878 | 23.878 | 3 |
| 1738877220 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1738790820 | 23.835 | 0.16 | 0.69 | 23.835 | 23.835 | 23.835 | 1 |
| 1738704420 | 23.671 | -0.14 | -0.58 | 23.671 | 23.671 | 23.671 | 1 |
| 1738618020 | 23.808 | 0.13 | 0.53 | 23.808 | 23.808 | 23.808 | 3 |
| 1738358820 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1738272420 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1738186020 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1738099620 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1738013220 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1737754020 | 23.682 | 0 | 0.00 | 23.682 | 23.682 | 23.682 | 0 |
| 1737667620 | 23.682 | 0.03 | 0.12 | 23.682 | 23.682 | 23.682 | 1 |
| 1737581220 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1737494820 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1737408420 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1737149220 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1737062820 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736976420 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736890020 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736803620 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736544420 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736458020 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736371620 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736285220 | 23.6529 | 0 | 0.00 | 23.6529 | 23.6529 | 23.6529 | 0 |
| 1736198820 | 23.6529 | 0.04 | 0.17 | 23.6529 | 23.6529 | 23.6529 | 1 |
| 1735939620 | 23.612 | 0 | 0.00 | 23.612 | 23.612 | 23.612 | 0 |
| 1735853220 | 23.612 | 0 | 0.00 | 23.612 | 23.612 | 23.612 | 0 |
| 1735594020 | 23.612 | -0.1 | -0.41 | 23.612 | 23.612 | 23.612 | 1 |
| 1735334820 | 23.709 | 0 | 0.00 | 23.709 | 23.709 | 23.709 | 0 |
| 1734989220 | 23.709 | -0.35 | -1.43 | 23.709 | 23.709 | 23.709 | 1 |
| 1734730020 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1734643620 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1734557220 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1734470820 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1734384420 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1734125220 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1734038820 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1733952420 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1733866020 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1733779620 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
| 1733520420 | 24.0541 | 0 | 0.00 | 24.0541 | 24.0541 | 24.0541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
