We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 22.0889 | 0.07 | 0.30 | 22.0829 | 22.1089 | 22.0591 | 1675 |
| 1721939160 | 22.0221 | -0.04 | -0.19 | 22.0331 | 22.0659 | 22.0221 | 770 |
| 1721852820 | 22.0651 | -0.07 | -0.30 | 22.0601 | 22.0929 | 22.0561 | 879 |
| 1721766420 | 22.1318 | 0.05 | 0.21 | 22.0889 | 22.1318 | 22.0671 | 1215 |
| 1721679960 | 22.0861 | 0.01 | 0.05 | 22.0949 | 22.1069 | 22.0741 | 350 |
| 1721420760 | 22.0749 | 0.04 | 0.19 | 22.0459 | 22.0819 | 22.0171 | 1106 |
| 1721334360 | 22.0341 | -0.01 | -0.04 | 22.0679 | 22.0679 | 22.0321 | 504 |
| 1721248020 | 22.0421 | -0.02 | -0.09 | 22.0779 | 22.0779 | 22.0231 | 458 |
| 1721161560 | 22.0628 | 0.02 | 0.08 | 22.0639 | 22.0749 | 22.0241 | 1000 |
| 1721075160 | 22.0452 | 0.01 | 0.02 | 22.0859 | 22.0869 | 22.0452 | 1967 |
| 1720815960 | 22.0402 | 0 | 0.02 | 22.0689 | 22.1077 | 22.0402 | 1158 |
| 1720729560 | 22.0361 | 0.04 | 0.19 | 22.0079 | 22.08 | 21.9851 | 5766 |
| 1720643220 | 21.9939 | 0.02 | 0.08 | 21.9431 | 21.9999 | 21.9431 | 701 |
| 1720556760 | 21.9759 | -0.05 | -0.23 | 21.9879 | 21.9879 | 21.9759 | 222 |
| 1720470360 | 22.0256 | 0.03 | 0.12 | 22 | 22.0519 | 21.9961 | 3513 |
| 1720211220 | 21.9999 | 0 | 0.01 | 21.9949 | 21.9999 | 21.9791 | 3713 |
| 1720124820 | 21.9988 | 0.05 | 0.23 | 21.9292 | 21.9988 | 21.9292 | 2985 |
| 1720038420 | 21.9491 | 0.07 | 0.31 | 21.9599 | 21.9629 | 21.9251 | 3651 |
| 1719952020 | 21.8811 | -0.03 | -0.12 | 21.8491 | 21.908 | 21.8371 | 1704 |
| 1719865620 | 21.9068 | 0.03 | 0.15 | 21.8688 | 21.9179 | 21.8688 | 2226 |
| 1719606420 | 21.8749 | 0.01 | 0.06 | 21.8835 | 21.8835 | 21.7897 | 273 |
| 1719520020 | 21.8619 | 0.04 | 0.21 | 21.8201 | 21.8619 | 21.8201 | 47 |
| 1719433620 | 21.8171 | -0.02 | -0.11 | 21.8739 | 21.8739 | 21.8171 | 427 |
| 1719347160 | 21.8411 | -0.04 | -0.20 | 21.8401 | 21.8639 | 21.8401 | 790 |
| 1719260820 | 21.8858 | 0.06 | 0.29 | 21.8286 | 21.8858 | 21.8101 | 889 |
| 1719001620 | 21.8219 | -0.03 | -0.14 | 21.8409 | 21.8521 | 21.8001 | 1060 |
| 1718915160 | 21.8529 | 0.01 | 0.05 | 21.7981 | 21.8849 | 21.7981 | 2013 |
| 1718828820 | 21.8409 | 0.03 | 0.16 | 21.8031 | 21.8469 | 21.7961 | 4512 |
| 1718742360 | 21.8061 | 0.08 | 0.39 | 21.7611 | 21.8579 | 21.7611 | 521 |
| 1718656020 | 21.7212 | -0.06 | -0.29 | 21.7838 | 21.7859 | 21.7151 | 1345 |
| 1718396820 | 21.7838 | -0.08 | -0.38 | 21.7891 | 21.7899 | 21.7611 | 804 |
| 1718310420 | 21.8659 | -0.03 | -0.12 | 21.8753 | 21.9 | 21.8481 | 306 |
| 1718224020 | 21.8911 | 0.08 | 0.38 | 21.8401 | 21.9079 | 21.8141 | 796 |
| 1718137620 | 21.8089 | -0.02 | -0.08 | 21.8469 | 21.8469 | 21.8089 | 100 |
| 1718051220 | 21.8269 | -0.02 | -0.08 | 21.8987 | 21.8987 | 21.8082 | 274 |
| 1717792020 | 21.8451 | -0.06 | -0.26 | 21.8662 | 21.8959 | 21.8451 | 1557 |
| 1717705620 | 21.9029 | 0.02 | 0.07 | 21.9077 | 21.9089 | 21.8581 | 598 |
| 1717619220 | 21.8879 | 0.01 | 0.05 | 21.8629 | 21.8969 | 21.8629 | 535 |
| 1717532820 | 21.8759 | 0.01 | 0.03 | 21.8701 | 21.8759 | 21.8331 | 2784 |
| 1717446420 | 21.8701 | 0.1 | 0.46 | 21.8007 | 21.8701 | 21.8007 | 1377 |
| 1717187220 | 21.7701 | -0.02 | -0.08 | 21.7889 | 21.7889 | 21.7611 | 224 |
| 1717100820 | 21.7879 | -0.01 | -0.05 | 21.7849 | 21.7979 | 21.7691 | 2427 |
| 1717014420 | 21.7988 | -0.03 | -0.15 | 21.8099 | 21.8129 | 21.7542 | 128 |
| 1716928020 | 21.8319 | 0.02 | 0.09 | 21.8081 | 21.8409 | 21.8063 | 1115 |
| 1716841560 | 21.8129 | -0.02 | -0.07 | 21.7909 | 21.8129 | 21.7701 | 67 |
| 1716582420 | 21.8288 | 0.03 | 0.11 | 21.7422 | 21.8288 | 21.7422 | 2554 |
| 1716496020 | 21.8038 | 0.02 | 0.07 | 21.9079 | 21.9079 | 21.7422 | 1991 |
| 1716409620 | 21.7879 | -0 | -0.01 | 21.8418 | 21.8418 | 21.7771 | 95 |
| 1716323160 | 21.7911 | -0.03 | -0.13 | 21.8309 | 21.8309 | 21.7911 | 455 |
| 1716236760 | 21.8189 | 0.03 | 0.15 | 21.8169 | 21.8209 | 21.8169 | 417 |
| 1715977620 | 21.7859 | -0.01 | -0.06 | 21.8 | 21.8 | 21.7671 | 1541 |
| 1715891220 | 21.7979 | -0.03 | -0.14 | 21.8121 | 21.8121 | 21.7881 | 1063 |
| 1715804820 | 21.8278 | 0.11 | 0.51 | 21.7291 | 21.8278 | 21.7291 | 892 |
| 1715718420 | 21.7171 | -0.04 | -0.20 | 21.7201 | 21.7309 | 21.7131 | 802 |
| 1715631960 | 21.7615 | -0.03 | -0.15 | 21.7055 | 21.7665 | 21.7055 | 3792 |
| 1715372820 | 21.7939 | 0.03 | 0.12 | 21.7979 | 21.7979 | 21.7909 | 1594 |
| 1715286420 | 21.7681 | 0.01 | 0.04 | 21.7741 | 21.7741 | 21.7681 | 557 |
| 1715200020 | 21.7589 | -0.02 | -0.08 | 21.7719 | 21.7829 | 21.7541 | 501 |
| 1715113620 | 21.7759 | 0.04 | 0.17 | 21.7688 | 21.7759 | 21.7111 | 3008 |
| 1715027220 | 21.7399 | 0.05 | 0.25 | 21.6863 | 21.7399 | 21.3272 | 945 |
| 1714768020 | 21.6863 | 0.06 | 0.28 | 21.6888 | 21.7841 | 21.6541 | 2254 |
| 1714681560 | 21.6262 | -0.02 | -0.08 | 21.6589 | 21.6888 | 21.6262 | 4425 |
| 1714508820 | 21.6441 | -0.04 | -0.17 | 21.6799 | 21.6929 | 21.6441 | 3089 |
| 1714422420 | 21.6819 | 0 | 0.01 | 21.7028 | 21.7028 | 21.6731 | 1986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
