We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 1.062 | 0.04 | 3.61 | 1.0265 | 1.062 | 1.0265 | 1001 |
1719260820 | 1.0249999 | -0.06 | -5.66 | 1.0585 | 1.0585 | 1.0249999 | 463 |
1719001620 | 1.0865 | 0.05 | 5.13 | 1.0865 | 1.0865 | 1.0865 | 110 |
1718915160 | 1.0335 | 0 | 0.00 | 1.0335 | 1.0335 | 1.0335 | 0 |
1718828760 | 1.0335 | 0 | 0.00 | 1.0335 | 1.0335 | 1.0335 | 0 |
1718742360 | 1.0335 | 0.02 | 1.67 | 1.0135 | 1.0335 | 1.0035 | 4870 |
1718656020 | 1.0165 | -0.01 | -1.31 | 1.0185 | 1.046 | 1.0165 | 5165 |
1718396820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1718310420 | 1.03 | 0.05 | 4.63 | 1.0575 | 1.0575 | 1.0295 | 16054 |
1718224020 | 0.9844 | -0.0786 | -7.39 | 0.9874 | 0.9874 | 0.9844 | 550 |
1718137620 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
1718051220 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
1717792020 | 1.063 | -0.04 | -3.71 | 1.063 | 1.063 | 1.063 | 3000 |
1717705620 | 1.104 | -0 | -0.41 | 1.1265 | 1.127 | 1.104 | 2431 |
1717619220 | 1.1085 | -0.05 | -4.52 | 1.1085 | 1.1085 | 1.1085 | 800 |
1717532820 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
1717446420 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
1717187220 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
1717100820 | 1.161 | 0.04 | 3.75 | 1.161 | 1.161 | 1.161 | 4913 |
1717014420 | 1.119 | -0.03 | -2.70 | 1.1185 | 1.119 | 1.1175 | 8611 |
1716928020 | 1.1499999 | -0 | -0.35 | 1.1499999 | 1.1499999 | 1.1499999 | 348 |
1716841620 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
1716582420 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
1716496020 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
1716409620 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
1716323220 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
1716236820 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
1715977620 | 1.1539999 | -0.03 | -2.41 | 1.1539999 | 1.1539999 | 1.1539999 | 600 |
1715891220 | 1.1825 | 0.12 | 11.03 | 1.1825 | 1.1825 | 1.1825 | 800 |
1715804820 | 1.065 | 0 | 0.00 | 1.065 | 1.1445 | 1.065 | 878 |
1715718420 | 1.065 | -0.2 | -15.64 | 1.065 | 1.065 | 1.065 | 5000 |
1715631960 | 1.2625 | 0.11 | 9.07 | 1.2645 | 1.2649999 | 1.2625 | 6850 |
1715372820 | 1.1575 | 0 | 0.39 | 1.1575 | 1.1575 | 1.1575 | 650 |
1715286420 | 1.153 | -0.05 | -3.80 | 1.155 | 1.155 | 1.153 | 402 |
1715200020 | 1.1984999 | -0.03 | -2.56 | 1.1984999 | 1.1984999 | 1.1984999 | 20 |
1715113620 | 1.23 | 0.09 | 8.32 | 1.1499999 | 1.23 | 1.1499999 | 209 |
1715027220 | 1.1355 | 0.1 | 9.18 | 1.2024999 | 1.216 | 1.1355 | 7048 |
1714767960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1714681560 | 1.04 | 0.03 | 3.17 | 1.04 | 1.04 | 1.04 | 4671 |
1714508820 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
1714422420 | 1.008 | 0.06 | 5.99 | 1.008 | 1.008 | 1.008 | 90 |
1714163220 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1714076820 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1713990420 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1713904020 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1713817620 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1713558420 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1713472020 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1713385620 | 0.951 | -0.0234 | -2.40 | 0.951 | 0.951 | 0.951 | 400 |
1713299220 | 0.9744 | -0.0018 | -0.18 | 0.9736 | 0.9744 | 0.9736 | 4000 |
1713212820 | 0.9762 | -0.0828 | -7.82 | 1.026 | 1.026 | 0.9762 | 1463 |
1712953620 | 1.059 | 0.05 | 4.70 | 0.9868 | 1.059 | 0.9868 | 845 |
1712867160 | 1.0115 | 0 | 0.00 | 1.0115 | 1.0115 | 1.0115 | 0 |
1712780760 | 1.0115 | -0.04 | -3.67 | 1.0115 | 1.0115 | 1.0115 | 3000 |
1712694360 | 1.05 | 0.11 | 11.58 | 1.0505 | 1.0505 | 1.05 | 4000 |
1712607960 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1712348760 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1712262360 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1712175960 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1712089560 | 0.941 | -0.019 | -1.98 | 1.0295 | 1.0295 | 0.94 | 4000 |
1711661220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1711574820 | 0.96 | 0.026 | 2.78 | 0.906 | 0.96 | 0.906 | 160 |
1711488360 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions