We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737754020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737667620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737581220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737494820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737408420 | 0.1019999 | 0.0064999 | 6.81 | 0.0983 | 0.1019999 | 0.095 | 184957 |
| 1737149220 | 0.0955 | 0.0083 | 9.52 | 0.0955 | 0.0955 | 0.0955 | 8000 |
| 1737062820 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736976420 | 0.0872 | -0.0008 | -0.91 | 0.0929 | 0.0929 | 0.0871 | 8133 |
| 1736890020 | 0.088 | 0.0003 | 0.34 | 0.088 | 0.088 | 0.088 | 80000 |
| 1736803620 | 0.0877 | -0.0004 | -0.45 | 0.0898999 | 0.0898999 | 0.0877 | 19205 |
| 1736544420 | 0.0881 | -0.002 | -2.22 | 0.0876 | 0.0881 | 0.0869999 | 321000 |
| 1736458020 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1736371620 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1736285220 | 0.0901 | -0.0009 | -0.99 | 0.0907 | 0.0976 | 0.0898999 | 499556 |
| 1736198820 | 0.091 | 0.0028 | 3.17 | 0.091 | 0.091 | 0.091 | 22149 |
| 1735939620 | 0.0882 | -0.0018 | -2.00 | 0.0882 | 0.0882 | 0.0882 | 1 |
| 1735853220 | 0.09 | 0.0029 | 3.33 | 0.0956999 | 0.0963 | 0.0875 | 2797 |
| 1735594020 | 0.0871 | 0.0003 | 0.35 | 0.09 | 0.09 | 0.0871 | 7951 |
| 1735334820 | 0.0868 | 0.0024 | 2.84 | 0.0953 | 0.0953 | 0.0867 | 50911 |
| 1734989220 | 0.0844 | 0.0028 | 3.43 | 0.0859999 | 0.0859999 | 0.0844 | 85200 |
| 1734730020 | 0.0816 | 0.0004001 | 0.49 | 0.0816999 | 0.0816999 | 0.0816 | 79188 |
| 1734643620 | 0.0811999 | -0.0065 | -7.41 | 0.0846 | 0.0846 | 0.0811999 | 55736 |
| 1734557220 | 0.0877 | 0.0015 | 1.74 | 0.0877 | 0.0877 | 0.0877 | 5000 |
| 1734470820 | 0.0862 | -0.0039 | -4.33 | 0.09 | 0.09 | 0.0862 | 70950 |
| 1734384420 | 0.0901 | -0.0015 | -1.64 | 0.0967 | 0.0967 | 0.0901 | 25118 |
| 1734125220 | 0.0916 | -0.0033 | -3.48 | 0.0999 | 0.0999 | 0.0916 | 6001 |
| 1734038820 | 0.0949 | 0.0035 | 3.83 | 0.0949 | 0.0949 | 0.0949 | 2180 |
| 1733952420 | 0.0914 | 0.0054001 | 6.28 | 0.0914 | 0.0914 | 0.0914 | 2200 |
| 1733866020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733779620 | 0.0859999 | -0.01 | -10.42 | 0.0935 | 0.0935 | 0.0859999 | 96000 |
| 1733520420 | 0.096 | 0.0039 | 4.23 | 0.096 | 0.096 | 0.096 | 157233 |
| 1733434020 | 0.0921 | -0.006 | -6.12 | 0.1 | 0.1 | 0.0921 | 47293 |
| 1733347620 | 0.0981 | -0.0118 | -10.74 | 0.0981 | 0.0985 | 0.0981 | 47000 |
| 1733261220 | 0.1099 | 0.011 | 11.12 | 0.1019 | 0.1099 | 0.1017 | 11251 |
| 1733174820 | 0.0989 | 0.0008 | 0.82 | 0.1083 | 0.1083 | 0.0989 | 298 |
| 1732915620 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 500 |
| 1732829220 | 0.0981 | -0.0019 | -1.90 | 0.0981 | 0.0981 | 0.0981 | 200 |
| 1732742820 | 0.1 | 0 | 0.00 | 0.0985999 | 0.1077 | 0.0985999 | 57500 |
| 1732656420 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 8000 |
| 1732570020 | 0.1024999 | -0.004 | -3.76 | 0.1026 | 0.103 | 0.1024999 | 40800 |
| 1732310820 | 0.1065 | -0.005 | -4.48 | 0.1065 | 0.1065 | 0.1065 | 7000 |
| 1732224420 | 0.1115 | -0.0024 | -2.11 | 0.112 | 0.112 | 0.1115 | 24000 |
| 1732138020 | 0.1139 | -0.0059 | -4.92 | 0.1139 | 0.1139 | 0.1139 | 10050 |
| 1732051620 | 0.1198 | -0.0025 | -2.04 | 0.1164 | 0.1198 | 0.1 | 221500 |
| 1731965220 | 0.1223 | 0.0021 | 1.75 | 0.122 | 0.1223 | 0.1218 | 110207 |
| 1731705960 | 0.1202 | -0.0001 | -0.08 | 0.1278 | 0.128 | 0.1202 | 75175 |
| 1731619560 | 0.1203 | 0.001 | 0.84 | 0.1201 | 0.1203 | 0.1201 | 6000 |
| 1731533160 | 0.1193 | 0.0092 | 8.36 | 0.1194 | 0.1246 | 0.1193 | 150737 |
| 1731446820 | 0.1101 | 0.0001 | 0.09 | 0.117 | 0.117 | 0.1101 | 22000 |
| 1731360420 | 0.11 | -0.0038 | -3.34 | 0.112 | 0.112 | 0.11 | 20500 |
| 1731101220 | 0.1138 | -0.0062 | -5.17 | 0.1138 | 0.1138 | 0.1138 | 17650 |
| 1731014760 | 0.12 | 0.0099 | 8.99 | 0.1167 | 0.1201 | 0.1167 | 129124 |
| 1730928360 | 0.1101 | -0.0098 | -8.17 | 0.1122 | 0.1122 | 0.1028 | 80600 |
| 1730841960 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1730755560 | 0.1199 | 0.0083 | 7.44 | 0.1199 | 0.1199 | 0.1199 | 2050 |
| 1730496360 | 0.1116 | -0.0004 | -0.36 | 0.1197 | 0.1197 | 0.1115 | 2747 |
| 1730409960 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730323560 | 0.112 | -0.0002 | -0.18 | 0.1118 | 0.1141 | 0.1118 | 117628 |
| 1730237160 | 0.1122 | -0.0005 | -0.44 | 0.1122 | 0.1122 | 0.1122 | 444 |
| 1730150760 | 0.1127 | 0.0005 | 0.45 | 0.1127 | 0.1127 | 0.1127 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
