ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,326.52
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers (XM27)

  7. Xtrackers (XM27) Historical

Xtrackers

Xtrackers (XM27)

Target Maturity Sept 2027 Eur Corporate Bond Ucits Etf
8.9448
-0.0069
(-0.08%)
Closed 08 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17389636208.887400.008.88748.88748.88740
17388772208.887400.008.88748.88748.88740
17387908208.887400.008.88748.88748.88740
17387044208.887400.008.88748.88748.88740
17386180208.887400.008.88748.88748.88740
17383588208.887400.008.88748.88748.88740
17382724208.887400.008.88748.88748.88740
17381860208.887400.008.88748.88748.88740
17380996208.887400.008.88748.88748.88740
17380132208.887400.008.88748.88748.88740
17377540208.887400.008.88748.88748.88740
17376676208.887400.008.88748.88748.88740
17375812208.887400.008.88748.88748.88740
17374948208.887400.008.88748.88748.88740
17374084208.887400.008.88748.88748.88740
17371492208.8874-0.02-0.278.88748.88748.887410
17370628208.911899900.008.91189998.91189998.91189990
17369764208.911899900.008.91189998.91189998.91189990
17368900208.911899900.008.91189998.91189998.91189990
17368036208.911899900.008.91189998.91189998.91189990
17365444208.911899900.008.91189998.91189998.91189990
17364580208.911899900.008.91189998.91189998.91189990
17363716208.911899900.008.91189998.91189998.91189990
17362852208.911899900.008.91189998.91189998.91189990
17361988208.911899900.008.91189998.91189998.91189990
17359396208.911899900.008.91189998.91189998.91189990
17358532208.911899900.008.91189998.91189998.91189990
17355940208.911899900.008.91189998.91189998.91189990
17353348208.911899900.008.91189998.91189998.91189990
17349892208.911899900.008.91189998.91189998.91189990
17347300208.9118999-0.02-0.218.91189998.91189998.911899916288
17346436208.930899900.008.93089998.93089998.93089990
17345572208.930899900.008.93089998.93089998.93089990
17344708208.930899900.008.93089998.93089998.93089990
17343844208.930899900.008.93089998.93089998.93089990
17341252208.930899900.008.93089998.93089998.93089990
17340388208.930899900.058.93089998.93089998.9308999120
17339524208.926300.008.92638.92638.92630
17338660208.926300.008.92638.92638.92630
17337796208.926300.008.92638.92638.92630
17335204208.926300.008.92638.92638.92630
17334340208.926300.008.92638.92638.92630
17333476208.926300.008.92638.92638.92630
17332612208.926300.008.92638.92638.92630
17331748208.92630.010.148.92638.92638.92631200
17329156208.91410.030.358.91418.91418.91412800
17328292208.882899900.008.88289998.88289998.88289990
17327428208.882899900.008.88289998.88289998.88289990
17326564208.882899900.008.88289998.88289998.88289990
17325700208.882899900.008.88289998.88289998.88289990
17323108208.882899900.008.88289998.88289998.88289990
17322244208.882899900.008.88289998.88289998.88289990
17321380208.882899900.008.88289998.88289998.88289990
17320516208.882899900.008.88289998.88289998.88289990
17319652208.882899900.008.88289998.88289998.88289990
17317060208.882899900.008.88289998.88289998.88289990
17316196208.882899900.008.88289998.88289998.88289990
17315332208.882899900.008.88289998.88289998.88289990
17314468208.882899900.008.88289998.88289998.88289990

Your Recent History

TG
XM27
Xtrackers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads