ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
9.6996
0.0089
(0.09%)
Closed 28 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406916209.688900.009.68899.68899.68890
17406052209.688900.009.68899.68899.68890
17405188209.688900.009.68899.68899.68890
17404324209.688900.009.68899.68899.68890
17401732209.688900.009.68899.68899.68890
17400868209.688900.009.68899.68899.68890
17400004209.688900.009.68899.68899.68890
17399140209.688900.009.68899.68899.68890
17398276209.688900.009.68899.68899.68890
17395684209.688900.009.68899.68899.68890
17394820209.688900.009.68899.68899.68890
17393956209.688900.009.68899.68899.68890
17393092209.688900.009.68899.68899.68890
17392228209.68890.030.279.68899.68899.68891550
17389636209.663100.009.66319.66319.66310
17388772209.663100.009.66319.66319.66310
17387908209.663100.009.66319.66319.66310
17387044209.66310.090.949.66319.66319.66315
17386180209.572699900.009.57269999.57269999.57269990
17383588209.572699900.009.57269999.57269999.57269990
17382724209.572699900.009.57269999.57269999.57269990
17381860209.572699900.009.57269999.57269999.57269990
17380996209.572699900.009.57269999.57269999.57269990
17380132209.572699900.009.57269999.57269999.57269990
17377540209.572699900.009.57269999.57269999.57269990
17376676209.572699900.009.57269999.57269999.57269990
17375812209.572699900.009.57269999.57269999.57269990
17374948209.57269990.020.219.57269999.57269999.57269992000
17374084209.553100.009.55319.55319.55310
17371492209.55310.090.909.55319.55319.55311154
17370628209.468100.009.46819.46819.46810
17369764209.468100.009.46819.46819.46810
17368900209.468100.009.46819.46819.46810
17368036209.468100.009.46819.46819.46810
17365444209.4681-0.06-0.659.46819.46819.468120
17364580209.529999900.009.52999999.52999999.52999990
17363716209.5299999-0.05-0.579.52999999.52999999.5299999500
17362852209.584500.009.58459.58459.58450
17361988209.584500.009.58459.58459.58450
17359396209.584500.009.58459.58459.58450
17358532209.584500.009.58459.58459.58450
17355940209.584500.009.58459.58459.58450
17353348209.5845-0.08-0.789.62369.62369.58451020
17349892209.659700.009.65979.65979.65970
17347300209.659700.009.65979.65979.65970
17346436209.659700.009.65979.65979.65970
17345572209.659700.009.65979.65979.65970
17344708209.6597-0.05-0.489.65979.65979.6597260
17343844209.70600.009.7069.7069.7060
17341252209.70600.009.7069.7069.7060
17340388209.70600.009.7069.7069.7060
17339524209.70600.009.7069.7069.7060
17338660209.70600.009.7069.7069.7060
17337796209.70600.009.7069.7069.7060
17335204209.70600.009.7069.7069.7060
17334340209.70600.009.7069.7069.7060
17333476209.70600.009.7069.7069.7060
17332612209.70600.009.7069.7069.7060
17331748209.7060.090.929.7069.7069.706825
17329156209.617300.009.61739.61739.61730
17328292209.617300.009.61739.61739.61730
Rendering Error

Your Recent History

Delayed Upgrade Clock