We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 42.69 | 0.43 | 1.03 | 42.69 | 42.69 | 42.69 | 500 |
| 1738790820 | 42.255 | -0.06 | -0.13 | 42.255 | 42.255 | 42.255 | 37 |
| 1738704420 | 42.31 | 0.39 | 0.92 | 42.369999 | 42.369999 | 42.31 | 108 |
| 1738618020 | 41.924999 | -0.33 | -0.78 | 42.13 | 42.13 | 41.924999 | 687 |
| 1738358820 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1738272420 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1738186020 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1738099620 | 42.255 | -0.1 | -0.22 | 42.585 | 42.585 | 42.255 | 1319 |
| 1738013220 | 42.35 | -0.09 | -0.21 | 42.35 | 42.35 | 42.35 | 2 |
| 1737754020 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1737667620 | 42.44 | -0.28 | -0.66 | 42.68 | 42.68 | 42.44 | 186 |
| 1737581220 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737494820 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1737408420 | 42.72 | 0.88 | 2.12 | 42.085 | 42.72 | 42.07 | 45 |
| 1737149220 | 41.835 | 0.02 | 0.06 | 41.835 | 41.835 | 41.835 | 1 |
| 1737062820 | 41.81 | 0.33 | 0.80 | 41.81 | 41.81 | 41.81 | 20 |
| 1736976420 | 41.479999 | 0.58 | 1.42 | 41 | 41.674999 | 41 | 4014 |
| 1736890020 | 40.9 | 0.1 | 0.25 | 41.119999 | 41.325 | 40.89 | 20 |
| 1736803620 | 40.799999 | -0.15 | -0.37 | 41.005 | 41.005 | 40.799999 | 151 |
| 1736544420 | 40.95 | -0.49 | -1.17 | 41.09 | 41.35 | 40.95 | 102 |
| 1736458020 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1736371620 | 41.435 | -0.42 | -0.99 | 41.58 | 41.58 | 41.435 | 101 |
| 1736285220 | 41.85 | -0.14 | -0.35 | 41.9 | 42.205 | 41.85 | 668 |
| 1736198820 | 41.994999 | 0.51 | 1.23 | 41.76 | 41.994999 | 41.76 | 141 |
| 1735939620 | 41.485 | -0.03 | -0.06 | 41.24 | 41.485 | 41.24 | 17 |
| 1735853220 | 41.51 | -0.01 | -0.02 | 41.735 | 41.735 | 41.51 | 736 |
| 1735594020 | 41.52 | 0.15 | 0.36 | 41.52 | 41.52 | 41.52 | 14 |
| 1735334820 | 41.369999 | 0 | 0.00 | 41.369999 | 41.369999 | 41.369999 | 0 |
| 1734989220 | 41.369999 | 0.59 | 1.45 | 41.58 | 41.729999 | 41.369999 | 331 |
| 1734730020 | 40.78 | -0.9 | -2.16 | 40.9 | 40.9 | 40.78 | 13 |
| 1734643620 | 41.68 | -0.55 | -1.29 | 41.465 | 41.68 | 41.465 | 2 |
| 1734557220 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1734470820 | 42.225 | -0.08 | -0.19 | 42.225 | 42.225 | 42.225 | 1 |
| 1734384420 | 42.305 | -0.2 | -0.46 | 42.58 | 42.58 | 42.305 | 867 |
| 1734125220 | 42.5 | -0.17 | -0.39 | 42.5 | 42.5 | 42.5 | 300 |
| 1734038820 | 42.665 | -0.15 | -0.34 | 42.52 | 42.665 | 42.52 | 374 |
| 1733952420 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1733866020 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1733779620 | 42.81 | 0.03 | 0.06 | 42.82 | 42.82 | 42.81 | 397 |
| 1733520420 | 42.784999 | 0.39 | 0.92 | 42.525 | 42.784999 | 42.525 | 320 |
| 1733434020 | 42.395 | 0.3 | 0.71 | 42.395 | 42.395 | 42.395 | 33 |
| 1733347620 | 42.095 | 0.03 | 0.07 | 42.095 | 42.095 | 42.095 | 100 |
| 1733261220 | 42.065 | 0.34 | 0.81 | 42.065 | 42.065 | 42.065 | 1 |
| 1733174820 | 41.725 | -0.17 | -0.41 | 41.97 | 42.03 | 41.725 | 648 |
| 1732915620 | 41.895 | 0.14 | 0.34 | 41.895 | 41.895 | 41.895 | 71 |
| 1732829220 | 41.755 | 0 | 0.00 | 41.755 | 41.755 | 41.755 | 0 |
| 1732742820 | 41.755 | 0.03 | 0.06 | 41.755 | 41.755 | 41.755 | 9 |
| 1732656420 | 41.729999 | -0.12 | -0.27 | 41.729999 | 41.729999 | 41.729999 | 50 |
| 1732570020 | 41.845 | 0.48 | 1.17 | 41.67 | 41.975 | 41.67 | 522 |
| 1732310820 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1732224420 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1732138020 | 41.36 | 0.41 | 1.01 | 41.36 | 41.36 | 41.36 | 6 |
| 1732051620 | 40.945 | 0 | 0.00 | 40.945 | 40.945 | 40.945 | 0 |
| 1731965220 | 40.945 | -0.25 | -0.59 | 40.945 | 40.945 | 40.945 | 1 |
| 1731705960 | 41.19 | -0.45 | -1.08 | 41.225 | 41.325 | 41.19 | 642 |
| 1731619560 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1731533160 | 41.64 | -0.09 | -0.20 | 41.465 | 41.64 | 41.465 | 2 |
| 1731446820 | 41.725 | 0.12 | 0.28 | 41.61 | 41.725 | 41.61 | 167 |
| 1731360360 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731101160 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731014760 | 41.61 | 1.12 | 2.77 | 41.625 | 41.705 | 41.61 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
