We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 56.5 | -0.08 | -0.14 | 56.44 | 56.55 | 56.38 | 676 |
| 1721075160 | 56.58 | -0.55 | -0.96 | 56.84 | 56.84 | 56.58 | 450 |
| 1720815960 | 57.13 | 0.02 | 0.04 | 56.98 | 57.31 | 56.93 | 63 |
| 1720729560 | 57.11 | 0.63 | 1.12 | 57.25 | 57.38 | 57.11 | 79 |
| 1720643220 | 56.48 | -0.02 | -0.04 | 56.48 | 56.48 | 56.48 | 50 |
| 1720556760 | 56.5 | 0.15 | 0.27 | 56.16 | 56.5 | 56.16 | 204 |
| 1720470360 | 56.35 | 0.29 | 0.52 | 55.99 | 56.48 | 55.99 | 297 |
| 1720211220 | 56.06 | -0.34 | -0.60 | 56.34 | 56.38 | 56.06 | 228 |
| 1720124820 | 56.4 | 0.42 | 0.75 | 56.45 | 56.53 | 56.4 | 568 |
| 1720038420 | 55.98 | 0.54 | 0.97 | 55.75 | 56.05 | 55.75 | 262 |
| 1719952020 | 55.44 | 0.03 | 0.05 | 55.44 | 55.44 | 55.24 | 408 |
| 1719865620 | 55.41 | -0.35 | -0.63 | 55.59 | 55.62 | 55.27 | 684 |
| 1719606420 | 55.76 | 0.44 | 0.80 | 55.76 | 55.76 | 55.76 | 2 |
| 1719520020 | 55.32 | -0.55 | -0.98 | 55.47 | 55.47 | 55.32 | 200 |
| 1719433620 | 55.87 | 0.5 | 0.90 | 55.02 | 55.87 | 55.02 | 251 |
| 1719347160 | 55.37 | -0.23 | -0.41 | 55.27 | 55.37 | 55.27 | 4 |
| 1719260820 | 55.6 | -0.11 | -0.20 | 55.35 | 55.6 | 55.35 | 1364 |
| 1719001620 | 55.71 | 0.37 | 0.67 | 55.57 | 55.72 | 55.57 | 280 |
| 1718915160 | 55.34 | -0.79 | -1.41 | 56.2 | 56.31 | 55.34 | 435 |
| 1718828820 | 56.13 | 0.61 | 1.10 | 56.24 | 56.24 | 56.09 | 952 |
| 1718742360 | 55.52 | 0.23 | 0.42 | 55.35 | 55.62 | 55.35 | 189 |
| 1718656020 | 55.29 | 0.14 | 0.25 | 55.29 | 55.73 | 55.06 | 833 |
| 1718396820 | 55.15 | 0.42 | 0.77 | 55.2 | 55.2 | 55.14 | 168 |
| 1718310420 | 54.73 | 0.11 | 0.20 | 54.75 | 54.89 | 54.73 | 131 |
| 1718224020 | 54.62 | 0.41 | 0.76 | 54.74 | 54.74 | 54.39 | 227 |
| 1718137620 | 54.21 | -0.07 | -0.13 | 54.21 | 54.21 | 54.21 | 1 |
| 1718051220 | 54.28 | 0.18 | 0.33 | 53.66 | 54.4 | 53.66 | 333 |
| 1717792020 | 54.1 | 0.25 | 0.46 | 53.98 | 54.1 | 53.95 | 1125 |
| 1717705620 | 53.85 | 0.2 | 0.37 | 53.86 | 54.12 | 53.85 | 144 |
| 1717619220 | 53.65 | 0.86 | 1.63 | 53.65 | 53.65 | 53.35 | 292 |
| 1717532820 | 52.79 | -0.64 | -1.20 | 52.38 | 52.86 | 52.38 | 5 |
| 1717446420 | 53.43 | 0.99 | 1.89 | 53.88 | 53.88 | 53.03 | 2440 |
| 1717187220 | 52.44 | -0.87 | -1.63 | 52.6 | 52.6 | 52.44 | 95 |
| 1717100820 | 53.31 | -0.66 | -1.22 | 53.31 | 53.31 | 53.31 | 1 |
| 1717014420 | 53.97 | -0.45 | -0.83 | 53.65 | 53.97 | 53.5 | 154 |
| 1716928020 | 54.42 | 0.05 | 0.09 | 54.37 | 54.42 | 54.37 | 98 |
| 1716841560 | 54.37 | 0.33 | 0.61 | 54.75 | 54.75 | 54.37 | 155 |
| 1716582420 | 54.04 | -0.77 | -1.40 | 54.25 | 54.33 | 54.04 | 80 |
| 1716496020 | 54.81 | 0.26 | 0.48 | 54.84 | 54.87 | 54.71 | 305 |
| 1716409620 | 54.55 | 0.03 | 0.06 | 54.55 | 54.55 | 54.55 | 120 |
| 1716323160 | 54.52 | -0.52 | -0.94 | 54.59 | 54.59 | 54.41 | 127 |
| 1716236760 | 55.04 | 0 | 0.00 | 54.97 | 55.11 | 54.97 | 13 |
| 1715977620 | 55.04 | 0.16 | 0.29 | 55.06 | 55.17 | 55.04 | 70 |
| 1715891220 | 54.88 | 0.26 | 0.48 | 54.88 | 55.15 | 54.75 | 1307 |
| 1715804820 | 54.62 | 0.38 | 0.70 | 54.42 | 54.66 | 54.42 | 637 |
| 1715718420 | 54.24 | 0.02 | 0.04 | 54.54 | 54.54 | 53.88 | 110 |
| 1715631960 | 54.22 | 0.22 | 0.41 | 53.51 | 54.22 | 53.51 | 364 |
| 1715372820 | 54 | 0.82 | 1.54 | 54 | 54 | 53.97 | 1026 |
| 1715286420 | 53.18 | 0.01 | 0.02 | 53.44 | 53.59 | 53.18 | 106 |
| 1715200020 | 53.17 | -0.37 | -0.69 | 53.17 | 53.17 | 53.17 | 1 |
| 1715113620 | 53.54 | -0.1 | -0.19 | 53.54 | 53.54 | 53.35 | 192 |
| 1715027220 | 53.64 | 0.24 | 0.45 | 53.4 | 53.8 | 53.4 | 264 |
| 1714768020 | 53.4 | -0.2 | -0.37 | 53.9 | 53.9 | 53.24 | 102 |
| 1714681560 | 53.6 | 1 | 1.90 | 52.84 | 53.6 | 52.78 | 500 |
| 1714508820 | 52.6 | -0.25 | -0.47 | 52.45 | 52.6 | 52.45 | 46 |
| 1714422420 | 52.85 | 0.73 | 1.40 | 52.4 | 52.85 | 52.4 | 560 |
| 1714163220 | 52.12 | 1.01 | 1.98 | 51.9 | 52.12 | 51.79 | 672 |
| 1714076820 | 51.11 | 0.26 | 0.51 | 51.12 | 51.12 | 50.94 | 12 |
| 1713990360 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1713903960 | 50.85 | 0.5 | 0.99 | 50.8 | 50.85 | 50.62 | 415 |
| 1713817560 | 50.35 | 0.5 | 1.00 | 50.14 | 50.38 | 50.14 | 660 |
| 1713558420 | 49.85 | -0.52 | -1.03 | 50.09 | 50.09 | 49.85 | 509 |
| 1713472020 | 50.37 | -0.17 | -0.34 | 50.88 | 50.88 | 50.37 | 313 |
| 1713385620 | 50.54 | 0.37 | 0.74 | 50.03 | 50.61 | 50.03 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
