ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4,920.50
-53.50
(-1.08%)
Closed 06 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,920.50
Bid
4,915.00
Offer
4,923.00
Volume
7,320
4,891.00 Day's Range 4,932.00
0.00 52 Week Range 0.00
Previous Close
4,974.00
Open
4,924.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
359,836p
VWAP
4,915.7858

XMAS Latest News

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI EM Asia Swap Second Price Monitoring Extn

XTrack X MSCI EM Asia Swap 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI EM Asia Swap Price Monitoring Extension

XTrack X MSCI EM Asia Swap 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD39.2053 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD38.8049 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD39.0820 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RMDResmed Inc
AUD 38.702
(0.00%)
717.22k
NEMNewmont Corp
AUD 71.684
(0.00%)
543.27k
NWSNews Corporation
AUD 52.577
(0.00%)
200k
LNWLight and Wonder Inc
AUD 138.459
(0.00%)
100k
CSCCapstone Copper Corp
AUD 9.31
(0.00%)
92.6k

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
CYCC.......................https://www.stockscores.com/charts/charts/?ticker=CYCC
CYCC
DiscoverGold DiscoverGold 2 minutes ago
Spain reported 268 Tesla sales and 0.4% market share in January. BEV penetration is 6.9% and Tesla has 5.3% of this segment
By: Roland Pircher | February 5, 2025

• Spain reported 268 Tesla sales and 0.4% market share in January. BEV penetration is 6.9% and Tesla has 5.3% o
TSLA
michael702/ michael702/ 3 minutes ago
Golden cross here?
BLLB
Iggy_Bot Iggy_Bot 3 minutes ago
Nice trading day, volume tighten up, no huge swings one way or the other.... to me
that's very 🐂'ish ...
GVSI
ddls ddls 3 minutes ago
2/5/25, Buy: 200,000, Neutral: 0, Sell: 5,945,761...😄

Trades 11 - 2 buys - 11 sells...😃 12, 13 trades average per day.
BIEL
michael702/ michael702/ 3 minutes ago
Golden cross here?
BLLB
peteypickem peteypickem 3 minutes ago
Aurora was flying today on the pot stock list,, owned previous by former CEO here
ILST
DiscoverGold DiscoverGold 3 minutes ago
Belgium reported 1,008 Tesla sales and 2.5% market share in January
By: Roland Pircher | February 5, 2025

• Belgium reported 1,008 Tesla sales and 2.5% market share in January.

• Second best January ever
• -45% vs. January last year
• Last th
TSLA
ptk123 ptk123 3 minutes ago
Why do you keep saying that? is it your hope? is it your speculation ,or do you have something that you know of for a fact or are you just guessing?
CNNA
misterfishman misterfishman 3 minutes ago
I wonder where the hell was all the peeps it was dead here today.
IGPK
DiscoverGold DiscoverGold 4 minutes ago
The UK reported 1,458 Tesla sales and 1% market share in January. BEV penetration is 21.3% and Tesla has 4.9% of this segment
By: Roland Pircher | February 5, 2025

• The UK reported 1,458 Tesla sales and 1% market share in January. BEV penetration is 21.3% and Tesla has 4.
TSLA
TrendTrade2016 TrendTrade2016 4 minutes ago
IVVD LOKKS LIKE 3 BUCKS COMING
IVVD
JJ8 JJ8 4 minutes ago
Tesla share price is as cwazy as Elon. Before he moves to Mars he wants to fix the Earth, lol.
TSLA
michael702/ michael702/ 4 minutes ago
Golden cross here?
BLLB
glenn1919 glenn1919 5 minutes ago
CYCC.........................https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p86431144783
CYCC
misterfishman misterfishman 5 minutes ago
You keep dreaming.
EAPH
Sideem Sideem 5 minutes ago
I'm thankful to BB for being the highlight to a crazy busy workday.   
BB
onebadz68 onebadz68 5 minutes ago
Can't believe no comments on the preliminary proxy statement. 
OTLK
glenn1919 glenn1919 6 minutes ago
SBET................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
SBET
Flexplate Flexplate 6 minutes ago
Closed flat no complaints here
NBRI
canthelpit canthelpit 6 minutes ago
GTCH They have to replace all of thoes short shares sooner or later,, we hit news hopefuly it will be in our favor and get some possitive long awaited volume GLTA
GTCH
glenn1919 glenn1919 7 minutes ago
kirk...............................https://stockcharts.com/h-sc/ui?s=kirk&p=W&b=5&g=0&id=p86431144783
KIRK
djjazzyjeff djjazzyjeff 7 minutes ago
Have they recruited anyone yet
CYDY
Investor2014 Investor2014 8 minutes ago
So might become even better to be a long-term Novo Nordisk holder...
AVXL
Masta SkillZ Masta SkillZ 9 minutes ago
wait there hasn't been a PR in over a year and he doesn't think getting current is "that important'? What the hell IS he doing? He should be able to do more than one thing at a time.
UATG

Your Recent History

Delayed Upgrade Clock