X Em Asia Esg C Historical Data - XMAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Asia Esg C (XMAS)
X Em Asia Esg C (XMAS) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	4747	-24.5	-0.51	4747	4747	4747	0
1720110600	4771.5	14.5	0.30	4780	4789.5	4768	100
1720024200	4757	53.5	1.14	4757	4757	4757	0
1719937800	4703.5	-8.5	-0.18	4703.5	4703.5	4703.5	0
1719851400	4712	-0.5	-0.01	4712	4712	4712	0
1719592200	4712.5	25.5	0.54	4716	4734	4704	21961
1719505800	4687	-1	-0.02	4687	4687	4687	0
1719419400	4688	16.5	0.35	4687	4695.5	4681.5	475
1719333000	4671.5	-31	-0.66	4671.5	4671.5	4671.5	0
1719246600	4702.5	-12	-0.25	4702.5	4702.5	4702.5	0
1718987400	4714.5	-9	-0.19	4714.5	4714.5	4714.5	722
1718901000	4723.5	-21.5	-0.45	4723.5	4723.5	4723.5	0
1718814600	4745	38.5	0.82	4745	4745	4745	5
1718728200	4706.5	41	0.88	4706.5	4706.5	4706.5	10
1718641800	4665.5	18.5	0.40	4665.5	4665.5	4665.5	0
1718382600	4647	28	0.61	4647	4647	4647	0
1718296200	4619	-3.5	-0.08	4619	4619	4619	0
1718209800	4622.5	56.5	1.24	4622.5	4622.5	4622.5	338
1718123400	4566	-42	-0.91	4566	4566	4566	0
1718037000	4608	15	0.33	4608	4608	4608	0
1717777800	4593	1.5	0.03	4593	4593	4593	306
1717691400	4591.5	21	0.46	4591.5	4591.5	4591.5	20
1717605000	4570.5	95	2.12	4570.5	4570.5	4570.5	0
1717518600	4475.5	-51.5	-1.14	4478	4505.5	4471	150
1717432200	4527	58.5	1.31	4569	4584.5	4523.5	488
1717173000	4468.5	-80	-1.76	4468.5	4468.5	4468.5	0
1717086600	4548.5	-10	-0.22	4520	4550.5	4516.5	1050
1717000200	4558.5	-67.5	-1.46	4558.5	4558.5	4558.5	0
1716913800	4626	-2.5	-0.05	4626	4626	4626	0
1716568200	4628.5	-26	-0.56	4628.5	4628.5	4628.5	0
1716481800	4654.5	0	0.00	4654.5	4654.5	4654.5	0
1716395400	4654.5	-6.5	-0.14	4654.5	4654.5	4654.5	0
1716309000	4661	-46.5	-0.99	4661	4661	4661	0
1716222600	4707.5	-26	-0.55	4707.5	4707.5	4707.5	0
1715963400	4733.5	6	0.13	4733.5	4733.5	4733.5	0
1715877000	4727.5	24.5	0.52	4727.5	4727.5	4727.5	0
1715790600	4703	30	0.64	4703	4703	4703	0
1715704200	4673	12	0.26	4673	4673	4673	214
1715617800	4661	28.5	0.62	4661	4661	4661	64
1715358600	4632.5	21	0.46	4632.5	4632.5	4632.5	0
1715272200	4611.5	16	0.35	4611.5	4611.5	4611.5	0
1715185800	4595.5	0	0.00	4595.5	4595.5	4595.5	0
1715099400	4595.5	-0.5	-0.01	4595.5	4595.5	4595.5	10
1714753800	4596	48	1.06	4596	4596	4596	2988
1714667400	4548	99	2.23	4548	4548	4548	100
1714581000	4449	-10	-0.22	4446	4471	4437	300
1714494600	4459	-19	-0.42	4459	4459	4459	89
1714408200	4478	4	0.09	4478	4478	4478	0
1714149000	4474	85.5	1.95	4455	4474.5	4418	264
1714062600	4388.5	-22	-0.50	4388.5	4388.5	4388.5	0
1713976200	4410.5	37	0.85	4410.5	4410.5	4410.5	0
1713889800	4373.5	23	0.53	4373.5	4373.5	4373.5	0
1713803400	4350.5	51	1.19	4321	4361	4320.5	48
1713544200	4299.5	-36	-0.83	4299.5	4299.5	4299.5	268
1713457800	4335.5	35.5	0.83	4335.5	4335.5	4335.5	4
1713371400	4300	-6.5	-0.15	4308	4331.5	4299	776
1713285000	4306.5	-82	-1.87	4306.5	4306.5	4306.5	1
1713198600	4388.5	-15.5	-0.35	4388.5	4388.5	4388.5	0
1712939400	4404	-50.5	-1.13	4404	4404	4404	34
1712853000	4454.5	36	0.81	4454.5	4454.5	4454.5	0
1712766600	4418.5	-16.5	-0.37	4424	4432	4412	983
1712680200	4435	3.5	0.08	4435	4435	4435	0
1712593800	4431.5	32	0.73	4431.5	4431.5	4431.5	22

X Em Asia Esg C

Vontobel Financial Produ...

Xtrackers S&P 500 Invers...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions