We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 41.42 | 0.26 | 0.63 | 41.045 | 41.435 | 41.045 | 19269 |
| 1733261220 | 41.159999 | 0.24 | 0.59 | 41.125 | 41.195 | 40.915 | 11002 |
| 1733174820 | 40.92 | 0.2 | 0.49 | 40.7 | 41.159999 | 40.7 | 57824 |
| 1732915620 | 40.72 | -0.22 | -0.54 | 40.494999 | 40.869999 | 40.47 | 17103 |
| 1732829220 | 40.94 | 0.54 | 1.34 | 40.555 | 40.945 | 40.405 | 5488 |
| 1732742820 | 40.4 | -0.45 | -1.11 | 40.825 | 40.825 | 40.26 | 7392 |
| 1732656420 | 40.854999 | 0.19 | 0.47 | 40.695 | 40.875 | 40.465 | 10475 |
| 1732570020 | 40.665 | -0.03 | -0.07 | 40.78 | 40.835 | 40.485 | 22487 |
| 1732310820 | 40.695 | 0.25 | 0.62 | 40.4 | 40.875 | 40.375 | 9778 |
| 1732224420 | 40.445 | 0.35 | 0.87 | 40.025 | 40.555 | 39.869999 | 14037 |
| 1732138020 | 40.095 | 0.19 | 0.48 | 39.895 | 40.095 | 39.765 | 18753 |
| 1732051620 | 39.905 | 0.13 | 0.31 | 39.825 | 39.95 | 39.4 | 14088 |
| 1731965220 | 39.78 | 0.09 | 0.24 | 39.854999 | 39.93 | 39.575 | 16547 |
| 1731705960 | 39.685 | -0.47 | -1.18 | 39.97 | 39.97 | 39.51 | 41968 |
| 1731619560 | 40.159999 | 0.03 | 0.09 | 40.125 | 40.455 | 40.119999 | 9155 |
| 1731533160 | 40.125 | -0.09 | -0.22 | 39.909999 | 40.36 | 39.88 | 7971 |
| 1731446820 | 40.215 | 0.06 | 0.15 | 40.27 | 40.29 | 39.92 | 32026 |
| 1731360420 | 40.155 | 0.2 | 0.51 | 40.04 | 40.395 | 39.965 | 22525 |
| 1731101220 | 39.95 | 0.13 | 0.31 | 39.89 | 40.095 | 39.585 | 9397 |
| 1731014760 | 39.825 | 0.44 | 1.10 | 39.64 | 39.825 | 39.435 | 39965 |
| 1730928360 | 39.39 | 0.88 | 2.27 | 39.94 | 39.94 | 39.17 | 25621 |
| 1730841960 | 38.515 | 0.37 | 0.96 | 38.04 | 38.515 | 38.034999 | 29384 |
| 1730755560 | 38.15 | -0.18 | -0.47 | 38.119999 | 38.255 | 37.909999 | 14269 |
| 1730496360 | 38.33 | 0.37 | 0.97 | 37.94 | 38.44 | 37.805 | 50010 |
| 1730409960 | 37.96 | -0.68 | -1.76 | 38.42 | 38.42 | 37.89 | 19586 |
| 1730323560 | 38.64 | -0.45 | -1.15 | 39.09 | 39.09 | 38.565 | 11285 |
| 1730237160 | 39.09 | 0.2 | 0.50 | 39.08 | 39.119999 | 38.915 | 13888 |
| 1730150760 | 38.895 | 0.01 | 0.01 | 39.055 | 39.085 | 38.854999 | 13936 |
| 1729888020 | 38.89 | 0.21 | 0.54 | 38.825 | 39.02 | 38.71 | 6717 |
| 1729801560 | 38.68 | -0.14 | -0.36 | 38.915 | 38.99 | 38.659999 | 12836 |
| 1729715160 | 38.82 | -0.4 | -1.02 | 39.119999 | 39.14 | 38.604999 | 24764 |
| 1729628760 | 39.22 | 0.04 | 0.10 | 39.155 | 39.229999 | 38.84 | 12852 |
| 1729542360 | 39.18 | 0.13 | 0.32 | 39.07 | 39.22 | 38.89 | 20394 |
| 1729283160 | 39.055 | -0.08 | -0.20 | 39.104999 | 39.24 | 38.955 | 3478 |
| 1729196760 | 39.135 | 0.16 | 0.42 | 38.94 | 39.299999 | 38.94 | 15669 |
| 1729110360 | 38.97 | 0.24 | 0.62 | 38.674999 | 39.025 | 38.674999 | 8597 |
| 1729023960 | 38.729999 | -0.3 | -0.76 | 39.07 | 39.205 | 38.674999 | 38769 |
| 1728937620 | 39.025 | 0.33 | 0.85 | 38.82 | 39.145 | 38.695 | 12653 |
| 1728678360 | 38.695 | 0.29 | 0.76 | 38.42 | 38.784999 | 38.385 | 5179 |
| 1728591960 | 38.405 | -0.11 | -0.27 | 38.47 | 38.58 | 38.33 | 15174 |
| 1728505560 | 38.51 | 0.23 | 0.59 | 38.229999 | 38.6 | 38.119999 | 131173 |
| 1728419160 | 38.284999 | 0.19 | 0.51 | 38.025 | 38.315 | 37.86 | 5972 |
| 1728332760 | 38.09 | -0.33 | -0.85 | 38.409999 | 38.409999 | 38.005 | 36526 |
| 1728073560 | 38.415 | 0.73 | 1.95 | 37.77 | 38.415 | 37.77 | 17089 |
| 1727987220 | 37.68 | -0.3 | -0.79 | 37.935 | 37.979999 | 37.68 | 5853 |
| 1727900820 | 37.979999 | 0.1 | 0.28 | 37.765 | 38.03 | 37.725 | 5373 |
| 1727814420 | 37.875 | -0.03 | -0.07 | 37.805 | 38.104999 | 37.645 | 77538 |
| 1727728020 | 37.9 | 0.03 | 0.08 | 37.799999 | 37.9 | 37.53 | 27234 |
| 1727468760 | 37.869999 | 0.02 | 0.05 | 37.875 | 37.93 | 37.705 | 9159 |
| 1727382360 | 37.85 | 0.26 | 0.68 | 37.805 | 38.055 | 37.674999 | 17252 |
| 1727295960 | 37.595 | 0.03 | 0.08 | 37.395 | 37.6 | 37.284999 | 13098 |
| 1727209560 | 37.565 | 0.2 | 0.52 | 37.395 | 37.6 | 37.385 | 5067 |
| 1727123160 | 37.369999 | 0.22 | 0.59 | 37.2 | 37.475 | 37.2 | 13230 |
| 1726864020 | 37.15 | -0.3 | -0.80 | 37.345 | 37.345 | 37.07 | 15418 |
| 1726777560 | 37.45 | 0.56 | 1.50 | 37.115 | 37.525 | 37 | 12468 |
| 1726691220 | 36.895 | -0.01 | -0.01 | 36.965 | 37 | 36.755 | 7871 |
| 1726604760 | 36.9 | -0.02 | -0.04 | 36.82 | 37.08 | 36.71 | 12038 |
| 1726518420 | 36.915 | 0.07 | 0.19 | 36.825 | 36.935 | 36.72 | 45142 |
| 1726259160 | 36.845 | 0.1 | 0.27 | 36.715 | 36.975 | 36.71 | 6510 |
| 1726172760 | 36.744999 | 0.22 | 0.60 | 36.67 | 36.86 | 36.505 | 7904 |
| 1726086360 | 36.525 | 0.37 | 1.01 | 36.08 | 36.525 | 35.89 | 3994 |
| 1725999960 | 36.159999 | 0.08 | 0.22 | 36.15 | 36.255 | 35.885 | 6750 |
| 1725913620 | 36.08 | 0.37 | 1.04 | 35.845 | 36.235 | 35.725 | 36074 |
| 1725654360 | 35.71 | -0.43 | -1.19 | 36.195 | 36.325 | 35.6 | 14123 |
| 1725567960 | 36.14 | -0.21 | -0.58 | 36.365 | 36.5 | 36.14 | 23741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
