We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 42.49 | -0.58 | -1.35 | 42.28 | 42.58 | 42.25 | 279 |
| 1731014760 | 43.07 | 0.76 | 1.80 | 43.71 | 43.72 | 43.07 | 352 |
| 1730928360 | 42.31 | -0.07 | -0.17 | 42.31 | 42.31 | 42.31 | 123 |
| 1730841960 | 42.38 | 0.93 | 2.23 | 42.38 | 42.38 | 42.38 | 55 |
| 1730755560 | 41.455 | -0.3 | -0.72 | 41.22 | 41.455 | 41.22 | 15 |
| 1730496360 | 41.755 | -0.44 | -1.03 | 42.354999 | 42.375 | 41.695 | 321 |
| 1730409960 | 42.19 | -1.57 | -3.59 | 42.659999 | 42.725 | 42.19 | 151 |
| 1730323560 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1730237160 | 43.76 | 0.18 | 0.41 | 43.76 | 43.76 | 43.76 | 125 |
| 1730150760 | 43.58 | 0.46 | 1.08 | 43.01 | 43.58 | 43.01 | 34 |
| 1729888020 | 43.115 | 0.01 | 0.01 | 43.115 | 43.115 | 43.115 | 3 |
| 1729801560 | 43.11 | 0.81 | 1.93 | 43.11 | 43.11 | 43.11 | 2 |
| 1729715160 | 42.295 | -0.81 | -1.87 | 43 | 43.31 | 42.295 | 480 |
| 1729628760 | 43.1 | 0.27 | 0.63 | 43.1 | 43.1 | 43.1 | 725 |
| 1729542360 | 42.83 | -0.17 | -0.40 | 43.22 | 43.22 | 42.79 | 545 |
| 1729283160 | 43 | -0.17 | -0.39 | 43.655 | 43.8 | 43 | 303 |
| 1729196760 | 43.17 | 0.11 | 0.24 | 43.29 | 43.29 | 43.17 | 763 |
| 1729110360 | 43.065 | -0.11 | -0.24 | 43.065 | 43.065 | 43.065 | 1 |
| 1729023960 | 43.17 | 0.06 | 0.14 | 43.585 | 43.585 | 43.17 | 163 |
| 1728937620 | 43.11 | 0.74 | 1.76 | 42.825 | 43.11 | 42.825 | 237 |
| 1728678360 | 42.365 | -0.27 | -0.62 | 43.02 | 43.02 | 42.365 | 201 |
| 1728591960 | 42.63 | -0.58 | -1.34 | 42.85 | 42.85 | 42.63 | 83 |
| 1728505560 | 43.21 | -0.32 | -0.74 | 43.38 | 43.38 | 42.84 | 886 |
| 1728419160 | 43.53 | -0.79 | -1.77 | 43.255 | 43.53 | 43.255 | 4 |
| 1728332760 | 44.315 | 0.41 | 0.92 | 44.3 | 44.315 | 44.1 | 230 |
| 1728073560 | 43.91 | -0.45 | -1.00 | 43.91 | 43.91 | 43.91 | 100 |
| 1727987220 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1727900820 | 44.355 | 0.51 | 1.17 | 44.355 | 44.355 | 44.355 | 3 |
| 1727814420 | 43.84 | -0.08 | -0.18 | 43.595 | 44.03 | 43.595 | 286 |
| 1727728020 | 43.92 | 0.18 | 0.40 | 43.68 | 44.07 | 43.53 | 107 |
| 1727468760 | 43.745 | -0.28 | -0.64 | 43.745 | 43.745 | 43.745 | 2 |
| 1727382360 | 44.025 | 0.23 | 0.51 | 44.165 | 44.47 | 44.025 | 263 |
| 1727295960 | 43.8 | 0.16 | 0.38 | 43.895 | 43.895 | 43.8 | 175 |
| 1727209560 | 43.635 | 0.57 | 1.32 | 43.16 | 43.635 | 43.16 | 6 |
| 1727123160 | 43.065 | -0.57 | -1.31 | 43.41 | 43.5 | 42.96 | 257 |
| 1726864020 | 43.635 | -0.99 | -2.22 | 44.32 | 44.585 | 43.635 | 485 |
| 1726777560 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726691160 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1726604760 | 44.625 | -0.05 | -0.10 | 44.625 | 44.625 | 44.625 | 1 |
| 1726518420 | 44.67 | 0.02 | 0.03 | 44.16 | 44.67 | 44.035 | 235 |
| 1726259160 | 44.655 | 0.76 | 1.72 | 43.635 | 44.655 | 43.635 | 53 |
| 1726172760 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1726086360 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1725999960 | 43.9 | 0.12 | 0.27 | 43.9 | 43.9 | 43.9 | 1 |
| 1725913620 | 43.78 | 0.41 | 0.95 | 43.955 | 43.955 | 43.78 | 108 |
| 1725654360 | 43.37 | -0.86 | -1.94 | 44.495 | 44.52 | 43.37 | 249 |
| 1725567960 | 44.23 | -0.1 | -0.21 | 43.92 | 44.39 | 43.915 | 906 |
| 1725481560 | 44.325 | 0.25 | 0.56 | 44.325 | 44.325 | 44.325 | 1 |
| 1725395160 | 44.08 | -0.07 | -0.15 | 44.1 | 44.1 | 44.08 | 4 |
| 1725308760 | 44.145 | -0.19 | -0.42 | 44.31 | 44.325 | 44.145 | 706 |
| 1725049560 | 44.33 | 0.24 | 0.56 | 44.33 | 44.33 | 44.33 | 160 |
| 1724963160 | 44.085 | -0.89 | -1.97 | 44.67 | 44.67 | 44.085 | 170 |
| 1724876760 | 44.97 | -0.58 | -1.27 | 45.295 | 45.295 | 44.97 | 102 |
| 1724790420 | 45.55 | 0.09 | 0.21 | 45.495 | 45.55 | 45.495 | 19 |
| 1724704020 | 45.455 | 0.56 | 1.26 | 44.96 | 45.455 | 44.96 | 310 |
| 1724444820 | 44.89 | 0.28 | 0.63 | 44.445 | 44.89 | 44.445 | 163 |
| 1724358420 | 44.61 | -0.6 | -1.32 | 44.61 | 44.61 | 44.61 | 80 |
| 1724271960 | 45.205 | -0.8 | -1.73 | 45.415 | 45.505 | 45.205 | 370 |
| 1724185560 | 46 | 0.1 | 0.22 | 46.145 | 46.145 | 46 | 147 |
| 1724099220 | 45.9 | 0.48 | 1.07 | 45.15 | 45.9 | 45.115 | 730 |
| 1723840020 | 45.415 | -0.16 | -0.34 | 45.67 | 45.67 | 45.415 | 32 |
| 1723753620 | 45.57 | 0.76 | 1.70 | 45.295 | 45.57 | 45.08 | 697 |
| 1723667160 | 44.81 | -0.08 | -0.18 | 44.81 | 44.81 | 44.81 | 1 |
| 1723580760 | 44.89 | 0.33 | 0.73 | 44.185 | 44.89 | 44.185 | 561 |
| 1723494360 | 44.565 | 0.98 | 2.25 | 43.805 | 44.565 | 43.805 | 1004 |
| 1723235220 | 43.585 | 0.59 | 1.37 | 43 | 43.88 | 43 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
