Deutsche Bank Luxembourg SA Historical Data - XMCM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMCM)
Deutsche Bank Luxembourg SA (XMCM) Historical

Deutsche Bank Luxembourg SA (XMCM)

9.87

0.054

( 0.55% )

Updated: 05:39:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	9.846	0.05	0.47	9.8379999	9.8569999	9.8379999	986
1737494820	9.8	-0.06	-0.61	9.8	9.8	9.8	20
1737408420	9.86	0.04	0.42	9.898	9.964	9.843	1167
1737149220	9.819	0	0.00	9.819	9.819	9.819	0
1737062820	9.819	0.08	0.80	9.821	9.821	9.819	516
1736976420	9.741	0.04	0.41	9.741	9.741	9.741	150
1736890020	9.701	0.12	1.28	9.701	9.701	9.701	104
1736803620	9.5779999	-0.2	-2.02	9.5779999	9.5779999	9.5779999	115
1736544420	9.775	0	0.00	9.775	9.775	9.775	0
1736458020	9.775	0	0.03	9.7609999	9.779	9.7609999	826
1736371620	9.772	-0.04	-0.40	9.769	9.786	9.741	561
1736285220	9.811	-0.07	-0.71	9.785	9.811	9.785	611
1736198820	9.881	0.11	1.12	9.881	9.881	9.881	65
1735939620	9.772	0	0.00	9.772	9.772	9.772	0
1735853220	9.772	0	0.00	9.772	9.772	9.772	0
1735594020	9.772	-0.07	-0.70	9.782	9.782	9.772	1709
1735334820	9.8409999	0.05	0.51	9.8409999	9.8409999	9.8409999	100
1734989220	9.791	-0.11	-1.07	9.791	9.791	9.791	9
1734730020	9.897	0	0.00	9.897	9.897	9.897	0
1734643620	9.897	0	0.00	9.897	9.897	9.897	0
1734557220	9.897	0	0.00	9.897	9.897	9.897	0
1734470820	9.897	0	0.00	9.897	9.897	9.897	0
1734384420	9.897	0	0.00	9.897	9.897	9.897	0
1734125220	9.897	0	0.00	9.897	9.897	9.897	0
1734038820	9.897	0	0.00	9.897	9.897	9.897	0
1733952420	9.897	0.17	1.75	9.897	9.897	9.897	20
1733866020	9.727	0	0.00	9.727	9.727	9.727	0
1733779620	9.727	0	0.00	9.727	9.727	9.727	0
1733520420	9.727	0	0.00	9.727	9.727	9.727	0
1733434020	9.727	0	0.00	9.727	9.727	9.727	0
1733347620	9.727	0	0.00	9.727	9.727	9.727	0
1733261220	9.727	0	0.00	9.727	9.727	9.727	0
1733174820	9.727	0	0.00	9.727	9.727	9.727	0
1732915620	9.727	0	0.00	9.727	9.727	9.727	0
1732829220	9.727	0	0.00	9.727	9.727	9.727	0
1732742820	9.727	0	0.00	9.727	9.727	9.727	0
1732656420	9.727	0	0.00	9.727	9.727	9.727	0
1732570020	9.727	0	0.00	9.727	9.727	9.727	0
1732310820	9.727	0	0.00	9.727	9.727	9.727	0
1732224420	9.727	0	0.00	9.727	9.727	9.727	0
1732138020	9.727	-0.16	-1.62	9.727	9.727	9.727	5
1732051560	9.887	0	0.00	9.887	9.887	9.887	0
1731965160	9.887	0	0.00	9.887	9.887	9.887	0
1731705960	9.887	0	0.00	9.887	9.887	9.887	0
1731619560	9.887	0	0.00	9.887	9.887	9.887	0
1731533160	9.887	0	0.00	9.887	9.887	9.887	0
1731446760	9.887	0	0.00	9.887	9.887	9.887	0
1731360360	9.887	0	0.00	9.887	9.887	9.887	0
1731101160	9.887	0	0.00	9.887	9.887	9.887	0
1731014760	9.887	0	0.00	9.887	9.887	9.887	0
1730928360	9.887	0.2	2.03	9.887	9.887	9.887	500
1730841960	9.69	0	0.00	9.69	9.69	9.69	0
1730755560	9.69	-0.21	-2.12	9.69	9.69	9.69	90
1730496360	9.9	0	0.00	9.9	9.9	9.9	0
1730409960	9.9	0	0.00	9.9	9.9	9.9	0
1730323560	9.9	0	0.00	9.9	9.9	9.9	0
1730237160	9.9	-0.07	-0.74	9.9	9.9	9.9	1
1730147160	9.974	0	0.00	9.974	9.974	9.974	0
1729887960	9.974	0	0.00	9.974	9.974	9.974	0
1729801560	9.974	0	0.00	9.974	9.974	9.974	0
1729715160	9.974	0	0.04	9.974	9.974	9.974	60

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions