We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 9.512 | -0.04 | -0.44 | 9.512 | 9.512 | 9.512 | 20 |
| 1719865620 | 9.554 | 0.08 | 0.88 | 9.557 | 9.557 | 9.554 | 510 |
| 1719606420 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1719520020 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1719433620 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1719347220 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1719260820 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1719001620 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1718915220 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1718828820 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1718742420 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1718656020 | 9.471 | 0 | 0.00 | 9.471 | 9.471 | 9.471 | 0 |
| 1718396820 | 9.471 | 0.17 | 1.85 | 9.471 | 9.471 | 9.471 | 1 |
| 1718310420 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1718224020 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1718137620 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1718051220 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1717792020 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1717705620 | 9.299 | 0.18 | 2.00 | 9.299 | 9.299 | 9.299 | 150 |
| 1717619220 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1717532820 | 9.117 | -0.34 | -3.62 | 9.117 | 9.117 | 9.117 | 100 |
| 1717446360 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1717187160 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1717100760 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1717014360 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1716927960 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1716841560 | 9.459 | -0.06 | -0.65 | 9.459 | 9.459 | 9.459 | 50 |
| 1716582420 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716496020 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716409620 | 9.521 | -0.01 | -0.09 | 9.521 | 9.521 | 9.521 | 100 |
| 1716323160 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1716236760 | 9.5299999 | 0.07 | 0.76 | 9.5299999 | 9.5299999 | 9.5299999 | 100 |
| 1715977620 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1715891220 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1715804820 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1715718420 | 9.458 | 0.36 | 3.90 | 9.458 | 9.458 | 9.458 | 50 |
| 1715632020 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1715372820 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1715286420 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1715200020 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1715113620 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1715027220 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1714768020 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1714681620 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1714508820 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1714422420 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1714163220 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1714076820 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713990420 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713904020 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713817620 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713558420 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713472020 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713385620 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713299220 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1713212820 | 9.103 | 0.13 | 1.46 | 9.103 | 9.103 | 9.103 | 100 |
| 1712901600 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712815200 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712728800 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712642400 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712556000 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712296800 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712210400 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1712124000 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
