ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MSCI USA Ex Mega Cap UCITS ETF

MSCI USA Ex Mega Cap UCITS ETF (XMGA)

9.543
0.003
(0.03%)
Closed 01 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780209.493-0.07-0.709.5069.5099.4936280
17406916209.560.060.639.5239.569.5233230
17406052209.50.111.179.59.59.5150
17405188209.39-0.21-2.219.3929.3929.3918700
17404324209.60200.009.6029.6029.6020
17401732209.602-0.02-0.189.6269.6269.6026400
17400868209.619-0.07-0.679.719.719.619575
17400004209.6839999-0-0.039.68399999.68399999.6839999100
17399140209.68699990.060.589.6389.68699999.6381880
17398276209.6310.020.259.6319.669.6295028
17395684209.606999900.009.60699999.60699999.60699990
17394820209.6069999-0.06-0.589.6089.6089.60699996200
17393956209.663-0.04-0.409.6789.6789.6632020
17393092209.702-0.04-0.439.7379.7479.7023301
17392228209.7440.020.239.7159.7449.7152080
17389636209.7220.020.209.7229.7229.7074872
17388772209.70299990.060.659.719.7189.70299992108
17387908209.64-0-0.039.5739.649.5733211
17387044209.643-0.06-0.609.6739.6739.614327
17386180209.701-0.02-0.219.669.7019.6158188
17383588209.7210.11.009.749.749.7213210
17382724209.625-0.02-0.179.69.6489.64589
17381860209.64100.009.6419.6419.6410
17380996209.6410.060.669.569.6419.565989
17380132209.5779999-0.03-0.279.57799999.57799999.577999950
17377540209.6039999-0.02-0.219.68399999.68399999.58799994273
17376676209.624-0.03-0.279.6219.6249.6211570
17375812209.650.050.509.659.659.651000
17374948209.6020.020.229.5819.6029.5811050
17374084209.581-0.07-0.729.6299.6299.581403
17371492209.650.121.309.5289.659.5286739
17370628209.5260.050.569.5099.5269.486716
17369764209.4730.171.839.3469.4739.3461046
17368900209.3030.050.579.3299.3489.30316830
17368036209.25-0.04-0.419.26099999.26099999.254400
17365444209.288-0.06-0.619.3149.3149.2881220
17364580209.3450.040.389.3469.3469.3322300
17363716209.310.020.229.319.319.311100
17362852209.2899999-0.04-0.459.2699.28999999.2692560
17361988209.3320.030.379.3689.36999999.3324236
17359396209.298-0.04-0.389.2989.3019.298301
17358532209.3330.090.949.1779.3339.17716902
17355940209.24600.009.2469.2469.2460
17353348209.2460.010.089.319.319.23513757
17349892209.239-0.01-0.159.2449.2549.2231737
17347300209.253-0.15-1.589.0999.26399999.0666888
17346436209.401999900.009.40199999.40199999.40199990
17345572209.4019999-0.04-0.409.3929.40199999.3921740
17344708209.44-0.03-0.329.4429.4429.3944010
17343844209.47-0.03-0.279.5419.5419.47800
17341252209.496-0.04-0.449.5189.54599999.4961550
17340388209.538-0.02-0.169.5479.5489.50311305