We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 7.092 | -0.11 | -1.49 | 7.186 | 7.26 | 7.092 | 258 |
| 1739222820 | 7.199 | -0.04 | -0.54 | 7.244 | 7.245 | 7.092 | 1195 |
| 1738963620 | 7.238 | 0.08 | 1.06 | 7.254 | 7.318 | 7.232 | 1661 |
| 1738877220 | 7.162 | -0.08 | -1.10 | 7.173 | 7.236 | 7.162 | 175 |
| 1738790820 | 7.242 | 0.05 | 0.72 | 7.105 | 7.242 | 7.105 | 1330 |
| 1738704420 | 7.19 | 0.17 | 2.36 | 6.882 | 7.194 | 6.882 | 5629 |
| 1738618020 | 7.024 | -0.08 | -1.07 | 6.893 | 7.151 | 6.893 | 2606 |
| 1738358820 | 7.1 | 0.06 | 0.82 | 7 | 7.109 | 6.888 | 4026 |
| 1738272420 | 7.042 | 0.07 | 1.03 | 6.981 | 7.042 | 6.936 | 777 |
| 1738186020 | 6.97 | -0.04 | -0.53 | 7.023 | 7.023 | 6.951 | 859 |
| 1738099620 | 7.007 | 0.09 | 1.36 | 6.898 | 7.007 | 6.898 | 1458 |
| 1738013220 | 6.913 | -0.04 | -0.53 | 6.853 | 6.976 | 6.853 | 2466 |
| 1737754020 | 6.95 | -0 | -0.03 | 6.994 | 7.04 | 6.95 | 980 |
| 1737667620 | 6.952 | -0.05 | -0.73 | 7.288 | 7.288 | 6.932 | 10492 |
| 1737581220 | 7.003 | 0 | 0.03 | 7.046 | 7.046 | 7.003 | 2162 |
| 1737494820 | 7.001 | -0.26 | -3.63 | 7.182 | 7.182 | 6.914 | 342 |
| 1737408420 | 7.265 | 0.09 | 1.28 | 7.224 | 7.27 | 7.069 | 30126 |
| 1737149220 | 7.173 | 0.08 | 1.11 | 7.222 | 7.294 | 7.173 | 1724 |
| 1737062820 | 7.094 | -0.14 | -1.88 | 7.253 | 7.253 | 6.905 | 335 |
| 1736976420 | 7.23 | 0.11 | 1.54 | 7.134 | 7.298 | 7.097 | 2242 |
| 1736890020 | 7.12 | 0.01 | 0.20 | 7.154 | 7.154 | 7.114 | 731 |
| 1736803620 | 7.106 | 0.03 | 0.42 | 7.072 | 7.268 | 7.007 | 23054 |
| 1736544420 | 7.076 | -0.22 | -3.06 | 6.93 | 7.221 | 6.902 | 1265 |
| 1736458020 | 7.299 | 0.28 | 3.92 | 7.084 | 7.299 | 6.915 | 444 |
| 1736371620 | 7.024 | -0.08 | -1.14 | 6.996 | 7.024 | 6.902 | 5714 |
| 1736285220 | 7.105 | 0.14 | 2.00 | 6.948 | 7.287 | 6.948 | 1957 |
| 1736198820 | 6.966 | -0.26 | -3.58 | 7.174 | 7.174 | 6.903 | 2482 |
| 1735939620 | 7.225 | 0.17 | 2.35 | 6.872 | 7.225 | 6.7 | 2782 |
| 1735853220 | 7.059 | 0.36 | 5.41 | 6.744 | 7.196 | 6.744 | 3785 |
| 1735594020 | 6.697 | -0.18 | -2.63 | 6.742 | 6.862 | 6.49 | 2022 |
| 1735334820 | 6.878 | -0.04 | -0.62 | 6.927 | 6.927 | 6.6609999 | 1328 |
| 1734989220 | 6.921 | 0.02 | 0.29 | 6.9 | 7.135 | 6.837 | 1216 |
| 1734730020 | 6.901 | 0.11 | 1.57 | 6.809 | 6.934 | 6.8 | 4433 |
| 1734643620 | 6.794 | -0.1 | -1.45 | 6.787 | 6.886 | 6.787 | 2242 |
| 1734557220 | 6.894 | 0 | 0.00 | 6.902 | 7.069 | 6.891 | 3847 |
| 1734470820 | 6.894 | -0.14 | -2.03 | 6.807 | 6.894 | 6.807 | 239 |
| 1734384420 | 7.037 | -0.02 | -0.24 | 6.983 | 7.099 | 6.983 | 11200 |
| 1734125220 | 7.054 | -0.08 | -1.18 | 7.201 | 7.201 | 7.023 | 14179 |
| 1734038820 | 7.138 | 0.06 | 0.88 | 7.127 | 7.15 | 7.127 | 420 |
| 1733952420 | 7.076 | 0.11 | 1.62 | 6.895 | 7.076 | 6.792 | 1406 |
| 1733866020 | 6.963 | 0.05 | 0.77 | 6.898 | 7.011 | 6.898 | 3313 |
| 1733779620 | 6.91 | -0.14 | -1.96 | 7.013 | 7.013 | 6.91 | 1503 |
| 1733520420 | 7.048 | 0 | 0.06 | 6.967 | 7.048 | 6.967 | 373 |
| 1733434020 | 7.044 | 0.13 | 1.85 | 6.977 | 7.044 | 6.709 | 3007 |
| 1733347620 | 6.916 | 0.07 | 0.96 | 6.956 | 6.977 | 6.916 | 1347 |
| 1733261220 | 6.85 | -0.02 | -0.28 | 6.943 | 6.943 | 6.683 | 154 |
| 1733174820 | 6.869 | 0.01 | 0.20 | 6.874 | 6.922 | 6.7009999 | 3572 |
| 1732915620 | 6.855 | 0.06 | 0.84 | 6.855 | 6.855 | 6.855 | 308 |
| 1732829220 | 6.798 | -0.03 | -0.48 | 6.798 | 6.798 | 6.798 | 1 |
| 1732742820 | 6.831 | -0.02 | -0.34 | 6.851 | 6.851 | 6.831 | 244 |
| 1732656420 | 6.854 | -0.04 | -0.52 | 6.485 | 6.858 | 6.485 | 3155 |
| 1732570020 | 6.89 | -0.06 | -0.86 | 6.916 | 7.094 | 6.749 | 4166 |
| 1732310820 | 6.95 | 0.28 | 4.18 | 6.716 | 6.95 | 6.716 | 3001 |
| 1732224420 | 6.671 | -0.05 | -0.76 | 7.024 | 7.024 | 6.671 | 362 |
| 1732138020 | 6.722 | 0.04 | 0.58 | 6.855 | 6.891 | 6.686 | 1484 |
| 1732051620 | 6.683 | -0.2 | -2.86 | 6.888 | 6.888 | 6.683 | 6012 |
| 1731965220 | 6.88 | 0.15 | 2.27 | 6.819 | 6.88 | 6.734 | 12302 |
| 1731705960 | 6.727 | -0.09 | -1.35 | 6.761 | 6.9 | 5.867 | 3129 |
| 1731619560 | 6.819 | 0.05 | 0.80 | 6.819 | 6.819 | 6.819 | 10 |
| 1731533160 | 6.765 | -0.08 | -1.18 | 6.761 | 6.811 | 6.4109999 | 2082 |
| 1731446820 | 6.846 | 0.05 | 0.77 | 6.4109999 | 6.941 | 6.4109999 | 1489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
