Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 20.89 | -0.54 | -2.50 | 21.415 | 21.415 | 20.57 | 5747 |
| 1732656420 | 21.425 | 0.41 | 1.93 | 21.13 | 21.485 | 21.13 | 14124 |
| 1732570020 | 21.02 | -0.22 | -1.01 | 21.23 | 21.364999 | 20.95 | 8436 |
| 1732310820 | 21.235 | 0.34 | 1.60 | 20.614999 | 21.255 | 20.614999 | 8171 |
| 1732224420 | 20.899999 | 0.8 | 4.01 | 20.135 | 20.915 | 20.135 | 9015 |
| 1732138020 | 20.095 | 0.11 | 0.54 | 20.015 | 20.1 | 19.79 | 4205 |
| 1732051620 | 19.988 | 0.22 | 1.13 | 19.574 | 20.03 | 19.538 | 8401 |
| 1731965220 | 19.764 | -0.04 | -0.20 | 19.998 | 19.998 | 19.654 | 4233 |
| 1731705960 | 19.803999 | -0.7 | -3.40 | 20.335 | 20.335 | 19.538 | 11880 |
| 1731619560 | 20.5 | -0.14 | -0.65 | 20.755 | 20.755 | 20.274999 | 4373 |
| 1731533160 | 20.635 | 0.08 | 0.39 | 20.225 | 20.76 | 20.225 | 4330 |
| 1731446820 | 20.555 | 0.18 | 0.88 | 20.485 | 20.579999 | 20.2 | 6538 |
| 1731360420 | 20.375 | 0.52 | 2.61 | 20.14 | 20.44 | 20.005 | 15448 |
| 1731101220 | 19.856 | -0.14 | -0.71 | 19.882 | 20.175 | 19.856 | 16899 |
| 1731014760 | 19.998 | 0.1 | 0.48 | 19.53 | 19.998 | 19.504 | 4024 |
| 1730928360 | 19.902 | 1.05 | 5.55 | 19.674 | 19.902 | 19.348 | 11273 |
| 1730841960 | 18.856 | 0.28 | 1.49 | 18.558 | 18.856 | 18.558 | 2495 |
| 1730755560 | 18.579999 | -0.13 | -0.72 | 18.888 | 18.888 | 18.536 | 4816 |
| 1730496360 | 18.713999 | 0.17 | 0.93 | 18.754 | 18.814 | 18.482 | 4123 |
| 1730409960 | 18.542 | -0.4 | -2.11 | 18.856 | 18.95 | 18.462 | 11768 |
| 1730323560 | 18.942 | -0.3 | -1.57 | 19.23 | 19.486 | 18.942 | 740 |
| 1730237160 | 19.244 | 0.06 | 0.33 | 19.213999 | 19.414 | 19.058 | 4083 |
| 1730150760 | 19.18 | 0.12 | 0.65 | 19.262 | 19.268 | 19.076 | 4718 |
| 1729888020 | 19.056 | 0.04 | 0.23 | 19.056 | 19.248 | 18.972 | 1044 |
| 1729801560 | 19.012 | 0.1 | 0.55 | 18.867999 | 19.064 | 18.829999 | 1893 |
| 1729715160 | 18.908 | -0.33 | -1.72 | 19.012 | 19.143999 | 18.684 | 5025 |
| 1729628760 | 19.238 | 0.12 | 0.61 | 19.271999 | 19.271999 | 19.014 | 2270 |
| 1729542360 | 19.122 | -0.15 | -0.76 | 19.202 | 19.297999 | 19.062 | 5563 |
| 1729283160 | 19.268 | 0.21 | 1.10 | 19.22 | 19.294 | 19.17 | 3929 |
| 1729196760 | 19.058 | 0.03 | 0.16 | 19.042 | 19.408 | 19.042 | 2883 |
| 1729110360 | 19.027999 | -0.1 | -0.52 | 19.21 | 19.21 | 18.97 | 2151 |
| 1729023960 | 19.128 | -0.23 | -1.20 | 19.382 | 19.562 | 19.1 | 6678 |
| 1728937620 | 19.36 | 0.19 | 1.00 | 19.35 | 19.478 | 19.276 | 4951 |
| 1728678360 | 19.168 | 0.03 | 0.17 | 19.074 | 19.326 | 19.006 | 2704 |
| 1728591960 | 19.136 | 0.3 | 1.60 | 18.846 | 19.175999 | 18.812 | 5063 |
| 1728505560 | 18.834 | 0.03 | 0.18 | 18.588 | 18.998 | 18.546 | 2781 |
| 1728419160 | 18.8 | 0.16 | 0.88 | 18.396 | 18.8 | 18.396 | 4101 |
| 1728332760 | 18.636 | 0.06 | 0.34 | 18.576 | 18.75 | 18.5 | 6821 |
| 1728073560 | 18.572 | 0.38 | 2.09 | 18.344 | 18.688 | 18.32 | 2859 |
| 1727987220 | 18.192 | -0.12 | -0.67 | 18.117999 | 18.192 | 18.098 | 711 |
| 1727900820 | 18.314 | 0.25 | 1.37 | 17.978 | 18.335999 | 17.97 | 5767 |
| 1727814420 | 18.066 | -0.04 | -0.24 | 18.326 | 18.438 | 17.974 | 7129 |
| 1727728020 | 18.11 | -0.24 | -1.31 | 18.16 | 18.308 | 18.11 | 5653 |
| 1727468760 | 18.35 | 0.03 | 0.19 | 18.136 | 18.38 | 18.136 | 2542 |
| 1727382360 | 18.316 | 0.28 | 1.55 | 18.412 | 18.495999 | 18.052 | 4051 |
| 1727295960 | 18.036 | -0.13 | -0.69 | 18.046 | 18.082 | 17.96 | 1220 |
| 1727209560 | 18.162 | 0.33 | 1.84 | 17.87 | 18.162 | 17.86 | 4351 |
| 1727123160 | 17.834 | 0.04 | 0.24 | 17.8 | 18.01 | 17.73 | 2763 |
| 1726864020 | 17.792 | -0.05 | -0.30 | 17.73 | 17.822 | 17.7 | 4610 |
| 1726777560 | 17.846 | 0.13 | 0.72 | 17.829999 | 18.015999 | 17.734 | 2742 |
| 1726691220 | 17.718 | 0.29 | 1.66 | 17.468 | 17.718 | 17.414 | 6096 |
| 1726604760 | 17.428 | 0.04 | 0.23 | 17.393999 | 17.608 | 17.393999 | 2266 |
| 1726518420 | 17.388 | -0.19 | -1.09 | 17.418 | 17.514 | 17.382 | 2242 |
| 1726259160 | 17.579999 | 0.14 | 0.81 | 17.521999 | 17.6 | 17.414 | 1678 |
| 1726172760 | 17.438 | 0.02 | 0.11 | 17.416 | 17.476 | 17.32 | 2570 |
| 1726086360 | 17.418 | 0.46 | 2.71 | 17.117999 | 17.418 | 16.946 | 2988 |
| 1725999960 | 16.957999 | -0.05 | -0.27 | 16.982 | 17 | 16.808 | 605 |
| 1725913620 | 17.004 | 0.25 | 1.50 | 16.84 | 17.004 | 16.686 | 6391 |
| 1725654360 | 16.751999 | -0.16 | -0.93 | 16.756 | 17.155999 | 16.564 | 4752 |
| 1725567960 | 16.91 | -0.07 | -0.39 | 16.976 | 17.114 | 16.91 | 8496 |
| 1725481560 | 16.976 | -0.22 | -1.26 | 17.052 | 17.204 | 16.972 | 6501 |
| 1725395160 | 17.192 | -0.47 | -2.64 | 17.61 | 17.79 | 17.192 | 2793 |
| 1725308760 | 17.658 | -0.1 | -0.55 | 17.662 | 17.861999 | 17.643999 | 4071 |
| 1725049560 | 17.756 | 0.11 | 0.63 | 17.672 | 17.762 | 17.562 | 3376 |
| 1724963160 | 17.643999 | 0.44 | 2.58 | 17.16 | 17.878 | 17.16 | 2664 |
| 1724876760 | 17.2 | -0.3 | -1.69 | 17.384 | 17.632 | 17.2 | 9290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
