We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 148.1181 | 0.97 | 0.66 | 146.1028 | 148.1181 | 146.1028 | 1109 |
| 1721939160 | 147.1499 | -0.4 | -0.27 | 147.11438 | 147.2583 | 146.0951 | 5336 |
| 1721852820 | 147.5472 | -2.86 | -1.90 | 149.4207 | 149.4207 | 147.3705 | 1135 |
| 1721766420 | 150.4105 | 0.83 | 0.56 | 149.4897 | 150.6841 | 149.4846 | 1615 |
| 1721679960 | 149.5763 | 1.22 | 0.82 | 148.72998 | 149.6399 | 148.3921 | 2081 |
| 1721420760 | 148.3573 | 0.22 | 0.15 | 149.0749 | 149.4949 | 148.3573 | 2015 |
| 1721334360 | 148.1359 | -1.85 | -1.23 | 149.8479 | 150.6728 | 148.1359 | 2348 |
| 1721248020 | 149.9881 | -1.79 | -1.18 | 152.1544 | 152.1544 | 149.53648 | 2317 |
| 1721161560 | 151.78039 | 0.04 | 0.03 | 151.872 | 152.2084 | 151.2808 | 1447 |
| 1721075160 | 151.7369 | 0.32 | 0.21 | 151.529 | 151.7369 | 151.1797 | 1973 |
| 1720815960 | 151.41309 | 0.57 | 0.38 | 150.55009 | 151.41309 | 150.3451 | 1252 |
| 1720729560 | 150.8388 | -1.12 | -0.74 | 151.86098 | 152.1346 | 150.8388 | 2747 |
| 1720643220 | 151.96289 | 0.68 | 0.45 | 151.26169 | 151.96289 | 150.8546 | 1777 |
| 1720556760 | 151.2809 | 0.48 | 0.32 | 150.731 | 151.43109 | 150.731 | 1522 |
| 1720470360 | 150.7999 | 0.87 | 0.58 | 150.5558 | 150.7999 | 150.1499 | 1564 |
| 1720211220 | 149.9308 | -0.11 | -0.07 | 150 | 150.0346 | 149.6701 | 2676 |
| 1720124820 | 150.0383 | 0.26 | 0.17 | 150.5872 | 150.5872 | 149.6102 | 2523 |
| 1720038420 | 149.7798 | -0.26 | -0.18 | 150.3059 | 150.65459 | 149.4665 | 1564 |
| 1719952020 | 150.0438 | 0.55 | 0.37 | 148.961 | 150.0438 | 148.8851 | 692 |
| 1719865620 | 149.4905 | -0.14 | -0.09 | 149.1077 | 149.4905 | 148.7101 | 2258 |
| 1719606420 | 149.6256 | -0.42 | -0.28 | 150.674 | 150.74029 | 149.5687 | 1692 |
| 1719520020 | 150.0471 | 0.03 | 0.02 | 149.3726 | 150.0471 | 149.3726 | 898 |
| 1719433620 | 150.0157 | 0.76 | 0.51 | 149.8401 | 150.13489 | 149.5701 | 1433 |
| 1719347160 | 149.25989 | 0.08 | 0.05 | 148.7366 | 149.3999 | 148.6551 | 1321 |
| 1719260820 | 149.1779 | -0.24 | -0.16 | 149.22139 | 149.6293 | 148.9411 | 2179 |
| 1719001620 | 149.4184 | -0.04 | -0.02 | 149.44999 | 149.7842 | 149.3701 | 1271 |
| 1718915160 | 149.4537 | -0.07 | -0.05 | 150.1299 | 150.5064 | 149.0499 | 1032 |
| 1718828820 | 149.5252 | 0.05 | 0.04 | 149.76929 | 149.9206 | 149.4651 | 2155 |
| 1718742360 | 149.472 | 0.06 | 0.04 | 148.9718 | 149.7294 | 148.9718 | 2735 |
| 1718656020 | 149.4092 | 0.87 | 0.59 | 148.7198 | 149.6245 | 147.9058 | 1467 |
| 1718396820 | 148.5354 | 0.93 | 0.63 | 148.0268 | 148.651 | 147.6723 | 2096 |
| 1718310420 | 147.6025 | 0.9 | 0.62 | 147.16489 | 147.6025 | 146.8785 | 1553 |
| 1718224020 | 146.6981 | 0.69 | 0.47 | 146.4 | 146.9139 | 146.3851 | 1221 |
| 1718137620 | 146.0114 | 0.51 | 0.35 | 145.46539 | 146.0114 | 145.46539 | 1815 |
| 1718051220 | 145.4982 | 0.5 | 0.34 | 145.63838 | 145.7281 | 144.93 | 2722 |
| 1717792020 | 145 | 1.45 | 1.01 | 143.8154 | 145 | 143.6749 | 1266 |
| 1717705620 | 143.5452 | 0.83 | 0.58 | 143.7001 | 144.1119 | 143.5452 | 855 |
| 1717619220 | 142.7176 | 0.85 | 0.60 | 142.2827 | 142.7303 | 142.2827 | 1347 |
| 1717532820 | 141.86689 | 0.2 | 0.14 | 141.46028 | 141.9999 | 141.4051 | 872 |
| 1717446420 | 141.66578 | 0.77 | 0.55 | 142.9099 | 142.9099 | 140.997 | 3283 |
| 1717187220 | 140.8975 | -0.68 | -0.48 | 141.7148 | 141.7148 | 140.4652 | 711 |
| 1717100820 | 141.5753 | -0.8 | -0.56 | 141.9439 | 142.1849 | 141.5753 | 1723 |
| 1717014420 | 142.3751 | -0.49 | -0.34 | 142.66918 | 142.66918 | 142.1163 | 827 |
| 1716928020 | 142.8651 | -0.24 | -0.17 | 142.7056 | 143.2151 | 142.7056 | 2504 |
| 1716841560 | 143.11009 | 0.23 | 0.16 | 143.2927 | 143.2927 | 142.9409 | 1085 |
| 1716582420 | 142.8762 | -0.12 | -0.09 | 142.6044 | 142.9296 | 142.48509 | 2891 |
| 1716496020 | 143 | -0.43 | -0.30 | 144.2168 | 144.90039 | 143 | 1605 |
| 1716409620 | 143.43 | -0.2 | -0.14 | 143.28639 | 143.9608 | 143.28639 | 2225 |
| 1716323160 | 143.6293 | 0.42 | 0.30 | 143.2341 | 143.6293 | 143.0599 | 1341 |
| 1716236760 | 143.2049 | 0.37 | 0.26 | 142.779 | 143.3149 | 142.779 | 15 |
| 1715977620 | 142.8346 | -0.25 | -0.18 | 143.0902 | 143.0902 | 142.6553 | 1756 |
| 1715891220 | 143.08949 | 0.51 | 0.36 | 143 | 143.381 | 143 | 2414 |
| 1715804820 | 142.5815 | 1.19 | 0.84 | 141.6945 | 142.5815 | 141.6945 | 1060 |
| 1715718420 | 141.3941 | 0.08 | 0.06 | 141.61009 | 141.7449 | 141.23509 | 2695 |
| 1715631960 | 141.3106 | -0.2 | -0.14 | 142.0389 | 142.0389 | 141.3106 | 2217 |
| 1715372820 | 141.5077 | 0.49 | 0.35 | 141.6706 | 142.1599 | 141.5077 | 1360 |
| 1715286420 | 141.01508 | -0.1 | -0.07 | 141.01508 | 141.01508 | 141.01508 | 3 |
| 1715200020 | 141.1149 | 0.17 | 0.12 | 141.5263 | 141.5439 | 140.6907 | 885 |
| 1715113620 | 140.94569 | 0.37 | 0.26 | 140.8 | 141.3996 | 140.7249 | 4602 |
| 1715027220 | 140.5791 | 1.33 | 0.95 | 139.7156 | 140.5791 | 139.3441 | 1486 |
| 1714768020 | 139.25 | 1.01 | 0.73 | 138.3551 | 139.25 | 138.3551 | 989 |
| 1714681560 | 138.2418 | -1.3 | -0.93 | 137.9007 | 138.2703 | 137.4987 | 3675 |
| 1714508820 | 139.5432 | 0.34 | 0.25 | 139.6551 | 139.7718 | 139.4505 | 1640 |
| 1714422420 | 139.19999 | -0.17 | -0.12 | 139.6865 | 140.0575 | 139.19999 | 876 |
| 1714163220 | 139.3685 | 1.74 | 1.26 | 139.1363 | 139.73598 | 138.6423 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
