We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739827620 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739568420 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739482020 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739395620 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739309220 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739222820 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1738963620 | 33.112099 | 0.64 | 1.98 | 33.1004 | 33.112099 | 33.1004 | 800 |
| 1738877220 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1738790820 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1738704420 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1738618020 | 32.47 | 0.17 | 0.53 | 32.47 | 32.47 | 32.47 | 500 |
| 1738358820 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738272420 | 32.299999 | 0.15 | 0.46 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1738186020 | 32.151899 | 0 | 0.00 | 32.151899 | 32.151899 | 32.151899 | 0 |
| 1738099620 | 32.151899 | -0.52 | -1.58 | 32.151899 | 32.151899 | 32.151899 | 50 |
| 1738013220 | 32.6679 | 0 | 0.00 | 32.6679 | 32.6679 | 32.6679 | 0 |
| 1737754020 | 32.6679 | 0 | 0.00 | 32.6679 | 32.6679 | 32.6679 | 0 |
| 1737667620 | 32.6679 | -0.12 | -0.36 | 32.6679 | 32.6679 | 32.6679 | 77 |
| 1737581220 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737494820 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737408420 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737149220 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737062820 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736976420 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736890020 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736803620 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736544420 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736458020 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736371620 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736285220 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736198820 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735939620 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735853220 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735594020 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735334820 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734989220 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734730020 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734643620 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734557220 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734470820 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734384420 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1734125220 | 32.786099 | -0.06 | -0.17 | 32.786099 | 32.786099 | 32.786099 | 390 |
| 1734038820 | 32.8421 | 0 | 0.00 | 32.8421 | 32.8421 | 32.8421 | 0 |
| 1733952420 | 32.8421 | 0 | 0.00 | 32.8421 | 32.8421 | 32.8421 | 0 |
| 1733866020 | 32.8421 | 0 | 0.00 | 32.8421 | 32.8421 | 32.8421 | 0 |
| 1733779620 | 32.8421 | 0 | 0.00 | 32.8421 | 32.8421 | 32.8421 | 0 |
| 1733520420 | 32.8421 | 0 | 0.00 | 32.8421 | 32.8421 | 32.8421 | 0 |
| 1733434020 | 32.8421 | 0 | 0.00 | 32.8421 | 32.8421 | 32.8421 | 0 |
| 1733347620 | 32.8421 | 0.34 | 1.05 | 32.8421 | 32.8421 | 32.8421 | 20 |
| 1733209200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733122800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732863600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732777200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732690800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732604400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732518000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732258800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732172400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732086000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731999600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
