ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNAS)

48.115
-0.175
( -0.36% )
Updated: 04:27:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173930922048.35-0.34-0.7048.5548.5648.2558083
173922282048.690.641.3348.1248.7548.11511057
173896362048.05-0.17-0.3448.3348.64811268
173887722048.2150.380.7948.1448.3548.115262
173879082047.835-0.04-0.0747.49547.92547.2713364
173870442047.870.050.1247.6847.9647.3856483
173861802047.8150.130.2746.9247.99546.942387
173835882047.6850.050.1047.9848.4947.6532037
173827242047.6350.170.3647.65547.82547.212678
173818602047.465-0.04-0.0747.62547.7947.2213677
173809962047.50.992.1446.80547.5446.55525880
173801322046.505-1.35-2.8246.77546.7945.3336325
173775402047.855-0.57-1.1748.2648.2647.77510963
173766762048.420.060.1248.35548.4248.146826
173758122048.360.541.1348.03548.5947.95510887
173749482047.82-0.06-0.1347.70548.0647.56472
173740842047.88-0.28-0.5847.98548.0547.64512908
173714922048.160.791.6747.40548.2947.3316174
173706282047.37-0.29-0.6047.7647.9747.3455689
173697642047.6551.32.8046.5347.69546.44512686
173689002046.355-0.63-1.3446.9447.13546.16526263
173680362046.985-0.35-0.7446.85546.98546.38537947
173654442047.335-0.08-0.1747.2847.446.619655
173645802047.4150.130.2747.3547.41547.173174
173637162047.2850.090.1947.31547.53547.028853
173628522047.195-0.54-1.1347.72547.94547.0121591
173619882047.735-0.04-0.0847.7848.19547.6121414
173593962047.7750.621.3047.28547.82547.115888
173585322047.160.310.6547.1947.58546.7287889
173559402046.855-0.58-1.2247.45547.5146.8559422
173533482047.435-0.24-0.4948.0148.16547.1713600
173498922047.670.591.2647.4147.7247.2131373
173473002047.075-0.1-0.2146.69547.61546.0246287
173464362047.175-0.25-0.5347.05547.48546.9618655
173455722047.425-0.97-2.0048.33548.5347.117425
173447082048.395-0.1-0.2048.4248.648.14522897
173438442048.490.591.2247.82548.57547.7218661
173412522047.9050.220.4547.9148.0947.5621441
173403882047.69-0.19-0.3947.6847.75547.4516423
173395242047.8751.162.4846.8647.89546.85512311
173386602046.715-0.13-0.2846.78547.3146.71515285
173377962046.845-0.36-0.7647.28547.35546.611057
173352042047.2050.531.1546.69547.27546.54514333
173343402046.67-0.39-0.824747.04546.65513229
173334762047.0550.491.0646.62547.08546.62513497
173326122046.560.070.1546.56546.56546.1859808
173317482046.490.791.7245.7746.645.6928116
173291562045.7050.170.3745.43545.79545.3457170
173282922045.5350.260.5945.4145.56545.412346
173274282045.27-0.73-1.5945.91545.9844.9211796
1732656420460.20.4545.9246.07545.58559739
173257002045.795-0.15-0.3345.9746.08545.6111736
173231082045.9450.310.6745.6746.12545.55512287
173222442045.640.511.1245.0845.7744.75517239
173213802045.1350.250.5645.1845.27544.79525
173205162044.8850.230.5044.8145.07544.259394
173196522044.660.040.1044.95544.95544.51513958
173170596044.615-1.19-2.5945.38545.4844.44558761
173161956045.8-0.11-0.2445.946.2445.6657560
173153316045.910.130.2745.6546.13545.50581441
173144682045.7850.220.4845.77545.8845.5657489

Your Recent History

Delayed Upgrade Clock