We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 53.71 | -0.75 | -1.38 | 53.67 | 54.04 | 53.05 | 2215 |
| 1740691620 | 54.46 | -0.42 | -0.77 | 55.12 | 55.31 | 54.46 | 297 |
| 1740605220 | 54.88 | 0.71 | 1.31 | 54.37 | 55.01 | 53.74 | 2469 |
| 1740518820 | 54.17 | -0.9 | -1.63 | 54.94 | 54.94 | 53.59 | 1217 |
| 1740432420 | 55.07 | -0.9 | -1.61 | 56.63 | 56.63 | 54.63 | 7787 |
| 1740173220 | 55.97 | -0.53 | -0.94 | 57.09 | 57.47 | 55.95 | 1425 |
| 1740086820 | 56.5 | -0.88 | -1.53 | 57.52 | 57.52 | 56.5 | 4700 |
| 1740000420 | 57.38 | 0.17 | 0.30 | 57.85 | 57.89 | 57.3 | 2101 |
| 1739914020 | 57.21 | -0.26 | -0.45 | 58.27 | 58.27 | 57.11 | 1339 |
| 1739827620 | 57.47 | 0.37 | 0.65 | 57.58 | 57.64 | 57.43 | 493 |
| 1739568420 | 57.1 | -0.03 | -0.05 | 57.35 | 57.48 | 56.98 | 1191 |
| 1739482020 | 57.13 | 0.29 | 0.51 | 56.39 | 57.13 | 56.39 | 651 |
| 1739395620 | 56.84 | -0.3 | -0.53 | 57 | 57 | 56.34 | 479 |
| 1739309220 | 57.14 | -0.41 | -0.71 | 56.87 | 57.31 | 56.74 | 489 |
| 1739222820 | 57.55 | 1.25 | 2.22 | 56.86 | 57.55 | 56.58 | 543 |
| 1738963620 | 56.3 | -0.33 | -0.58 | 56.77 | 56.93 | 56.3 | 1079 |
| 1738877220 | 56.63 | 0.43 | 0.77 | 56.57 | 56.63 | 56.46 | 1077 |
| 1738790820 | 56.2 | 0.4 | 0.72 | 55.64 | 56.2 | 55.42 | 350 |
| 1738704420 | 55.8 | -0.58 | -1.03 | 56.07 | 56.34 | 55.62 | 473 |
| 1738618020 | 56.38 | -0.18 | -0.32 | 55.29 | 56.39 | 54.77 | 1093 |
| 1738358820 | 56.56 | 1 | 1.80 | 56.09 | 56.59 | 56.09 | 1247 |
| 1738272420 | 55.56 | 0.56 | 1.02 | 55.27 | 55.99 | 55.22 | 530 |
| 1738186020 | 55 | 0.13 | 0.24 | 54.85 | 55.47 | 54.85 | 134 |
| 1738099620 | 54.87 | 1.56 | 2.93 | 54.5 | 55.19 | 53.81 | 351 |
| 1738013220 | 53.31 | -2.03 | -3.67 | 54.59 | 54.59 | 52.6 | 971 |
| 1737754020 | 55.34 | 0.13 | 0.24 | 55.51 | 55.57 | 55.03 | 296 |
| 1737667620 | 55.21 | -0.25 | -0.45 | 55.37 | 55.37 | 55.13 | 247 |
| 1737581220 | 55.46 | 0.9 | 1.65 | 55.03 | 55.56 | 54.93 | 3089 |
| 1737494820 | 54.56 | -0.12 | -0.22 | 53.94 | 54.57 | 53.94 | 89 |
| 1737408420 | 54.68 | 0.35 | 0.64 | 54.65 | 54.74 | 54.47 | 305 |
| 1737149220 | 54.33 | 0.18 | 0.33 | 54.08 | 54.76 | 54.08 | 15 |
| 1737062820 | 54.15 | 0.1 | 0.19 | 54.25 | 54.49 | 53.61 | 182 |
| 1736976420 | 54.05 | 1.43 | 2.72 | 52.8 | 54.1 | 52.7 | 269 |
| 1736890020 | 52.62 | -0.05 | -0.09 | 53.24 | 53.32 | 52.62 | 4994 |
| 1736803620 | 52.67 | -0.59 | -1.11 | 53.22 | 53.22 | 52.32 | 668 |
| 1736544420 | 53.26 | -0.82 | -1.52 | 53.74 | 53.74 | 53 | 6279 |
| 1736458020 | 54.08 | -0.03 | -0.06 | 53.96 | 54.08 | 53.59 | 457 |
| 1736371620 | 54.11 | 0.06 | 0.11 | 53.62 | 54.11 | 53.58 | 726 |
| 1736285220 | 54.05 | -0.21 | -0.39 | 54.4 | 54.46 | 53.81 | 1788 |
| 1736198820 | 54.26 | -0.27 | -0.50 | 54.67 | 54.9 | 54.26 | 3283 |
| 1735939620 | 54.53 | 0.18 | 0.33 | 53.78 | 54.53 | 53.78 | 708 |
| 1735853220 | 54.35 | 0.93 | 1.74 | 53.57 | 54.54 | 53.57 | 1655 |
| 1735594020 | 53.42 | -1.07 | -1.96 | 54.32 | 54.32 | 53.42 | 1911 |
| 1735334820 | 54.49 | -0.18 | -0.33 | 54.82 | 54.97 | 54.22 | 2761 |
| 1734989220 | 54.67 | 0.14 | 0.26 | 54.44 | 54.67 | 53.89 | 569 |
| 1734730020 | 54.53 | 0.29 | 0.53 | 53.39 | 54.53 | 52.53 | 902 |
| 1734643620 | 54.24 | 0.95 | 1.78 | 53.47 | 54.24 | 53.47 | 583 |
| 1734557220 | 53.29 | -1.77 | -3.21 | 54.92 | 55.03 | 53.22 | 1794 |
| 1734470820 | 55.06 | -0.16 | -0.29 | 55.03 | 55.07 | 54.61 | 867 |
| 1734384420 | 55.22 | 0.59 | 1.08 | 54.62 | 55.22 | 54.17 | 2518 |
| 1734125220 | 54.63 | 0.02 | 0.04 | 54.93 | 54.93 | 54.18 | 818 |
| 1734038820 | 54.61 | -0.26 | -0.47 | 54.2 | 54.65 | 54.2 | 212 |
| 1733952420 | 54.87 | 1.31 | 2.45 | 53.87 | 54.87 | 53.82 | 330 |
| 1733866020 | 53.56 | -0.66 | -1.22 | 54.16 | 54.16 | 53.56 | 1335 |
| 1733779620 | 54.22 | -0.28 | -0.51 | 54.61 | 54.67 | 53.9 | 1720 |
| 1733520420 | 54.5 | 0.68 | 1.26 | 53.84 | 54.5 | 53.66 | 77 |
| 1733434020 | 53.82 | -0.12 | -0.22 | 53.61 | 54.24 | 53.58 | 1218 |
| 1733347620 | 53.94 | 0.65 | 1.22 | 53.47 | 53.94 | 53.47 | 1497 |
| 1733261220 | 53.29 | 0.36 | 0.68 | 53.24 | 53.29 | 52.69 | 2278 |
| 1733174820 | 52.93 | 0.64 | 1.22 | 52.65 | 53.07 | 52.32 | 1228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
