We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 78.33 | 0 | 0.00 | 78.29 | 78.39 | 77.95 | 907 |
| 1737149220 | 78.33 | 0.44 | 0.56 | 77.83 | 78.33 | 77.83 | 12 |
| 1737062820 | 77.89 | 0.08 | 0.10 | 77.81 | 77.95 | 77.81 | 22 |
| 1736976420 | 77.81 | 0.81 | 1.05 | 76.66 | 77.81 | 76.63 | 302 |
| 1736890020 | 77 | -0.5 | -0.65 | 77.27 | 77.27 | 77 | 321 |
| 1736803620 | 77.5 | -0.02 | -0.03 | 77.42 | 77.5 | 77 | 429 |
| 1736544420 | 77.52 | -1.04 | -1.32 | 78.03 | 78.03 | 77.52 | 274 |
| 1736458020 | 78.56 | -0.75 | -0.95 | 78.76 | 78.76 | 78.56 | 521 |
| 1736371620 | 79.31 | 0.21 | 0.27 | 79.31 | 79.31 | 79.31 | 6 |
| 1736285220 | 79.099999 | 0.44 | 0.56 | 78.87 | 79.099999 | 78.87 | 40 |
| 1736198820 | 78.66 | -0.65 | -0.82 | 78.33 | 78.66 | 78.31 | 181 |
| 1735939620 | 79.31 | 0.89 | 1.13 | 78.75 | 79.31 | 78.75 | 101 |
| 1735853220 | 78.42 | 0.08 | 0.10 | 77.599999 | 78.67 | 77.599999 | 839 |
| 1735594020 | 78.34 | -0.14 | -0.18 | 78.33 | 78.42 | 78.28 | 1714 |
| 1735334820 | 78.48 | 0.81 | 1.04 | 79.34 | 79.34 | 78.48 | 559 |
| 1734989220 | 77.67 | 0.96 | 1.25 | 77.81 | 77.81 | 77.33 | 70 |
| 1734730020 | 76.709999 | -0.82 | -1.06 | 76.849999 | 76.849999 | 76.42 | 274 |
| 1734643620 | 77.53 | -1.45 | -1.84 | 77.84 | 77.84 | 77.53 | 159 |
| 1734557220 | 78.98 | 0.24 | 0.30 | 78.98 | 78.98 | 78.98 | 10 |
| 1734470820 | 78.739999 | -0.34 | -0.43 | 78.739999 | 78.739999 | 78.739999 | 10 |
| 1734384420 | 79.08 | -0.42 | -0.53 | 78.92 | 79.19 | 78.92 | 230 |
| 1734125220 | 79.5 | -1.34 | -1.66 | 79.739999 | 79.739999 | 79.5 | 625 |
| 1734038820 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1733952420 | 80.84 | 1.18 | 1.48 | 79.8 | 80.84 | 79.8 | 106 |
| 1733866020 | 79.66 | -0.06 | -0.08 | 79.62 | 79.84 | 79.62 | 71 |
| 1733779620 | 79.72 | -0.63 | -0.78 | 79.86 | 80.13 | 79.69 | 203 |
| 1733520420 | 80.349999 | -0.3 | -0.37 | 79.62 | 80.349999 | 79.62 | 121 |
| 1733434020 | 80.65 | 0.18 | 0.22 | 80.84 | 80.84 | 80.58 | 554 |
| 1733347620 | 80.47 | -0.11 | -0.14 | 80.9 | 80.9 | 80.47 | 712 |
| 1733261220 | 80.58 | 1.32 | 1.67 | 80.76 | 80.76 | 80.56 | 137 |
| 1733174820 | 79.26 | 1.99 | 2.58 | 78.67 | 79.28 | 78.67 | 130 |
| 1732915620 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1732829220 | 77.27 | 0.6 | 0.78 | 77.61 | 77.61 | 77.27 | 72 |
| 1732742820 | 76.67 | -0.36 | -0.47 | 77.03 | 77.03 | 76.67 | 141 |
| 1732656420 | 77.03 | -0.24 | -0.31 | 76.68 | 77.14 | 76.68 | 165 |
| 1732570020 | 77.27 | 0.31 | 0.40 | 77.16 | 77.68 | 77.16 | 421 |
| 1732310820 | 76.959999 | 1.09 | 1.44 | 76.959999 | 76.959999 | 76.959999 | 1 |
| 1732224420 | 75.87 | 0.43 | 0.57 | 75.87 | 75.87 | 75.87 | 10 |
| 1732138020 | 75.44 | 0.07 | 0.09 | 75.569999 | 75.569999 | 75.15 | 86 |
| 1732051620 | 75.37 | -0.29 | -0.38 | 75.52 | 75.52 | 75.37 | 1133 |
| 1731965220 | 75.66 | -0.05 | -0.07 | 76.08 | 76.08 | 75.61 | 449 |
| 1731705960 | 75.709999 | -0.84 | -1.10 | 75.709999 | 75.93 | 75.64 | 90 |
| 1731619560 | 76.55 | 0.44 | 0.58 | 76.33 | 76.599999 | 76.33 | 44 |
| 1731533160 | 76.11 | -0.89 | -1.16 | 76.44 | 76.44 | 76.11 | 670 |
| 1731446820 | 77 | -1.12 | -1.43 | 78.03 | 78.03 | 77 | 110 |
| 1731360420 | 78.12 | 1.24 | 1.61 | 78.08 | 78.39 | 78 | 198 |
| 1731101160 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1731014760 | 76.88 | -1.39 | -1.78 | 76.69 | 76.88 | 76.69 | 75 |
| 1730928360 | 78.27 | 2.98 | 3.96 | 78.26 | 78.27 | 77.94 | 302 |
| 1730841960 | 75.29 | -0.03 | -0.04 | 75.239999 | 75.29 | 75.239999 | 53 |
| 1730755560 | 75.319999 | 0.07 | 0.09 | 75.14 | 75.319999 | 74.87 | 255 |
| 1730496360 | 75.25 | -1.14 | -1.49 | 74.37 | 75.25 | 74.37 | 40 |
| 1730409960 | 76.39 | -0.37 | -0.48 | 76.39 | 76.39 | 76.39 | 2 |
| 1730323560 | 76.76 | 0.16 | 0.21 | 76.76 | 76.76 | 76.76 | 140 |
| 1730237160 | 76.599999 | 1.55 | 2.07 | 76.18 | 76.599999 | 76.18 | 52 |
| 1730150760 | 75.05 | 0.03 | 0.04 | 75.3 | 75.3 | 75.05 | 160 |
| 1729888020 | 75.02 | -0.05 | -0.07 | 74.97 | 75.02 | 74.97 | 13 |
| 1729801560 | 75.069999 | 0.71 | 0.95 | 75.26 | 75.26 | 75.05 | 3328 |
| 1729715160 | 74.36 | -1.8 | -2.36 | 74.66 | 75.069999 | 74.069999 | 209 |
| 1729628760 | 76.16 | -1.61 | -2.07 | 75.89 | 76.16 | 75.89 | 43 |
| 1729542360 | 77.77 | -0.39 | -0.50 | 77.89 | 77.89 | 77.77 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
