ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNZE)

45.195
-0.285
(-0.63%)
Closed 23 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900156045.3900.0045.3945.3945.390
171891516045.390.370.8145.3945.3945.3938
171882882045.025-0.15-0.3245.02545.02545.02550
171874236045.170.160.3445.1745.1745.171
171865602045.015-0.28-0.6145.2445.29544.93137
171839682045.29-0.57-1.2345.2945.2945.2950
171831042045.85500.0045.85545.85545.8550
171822402045.85500.0045.85545.85545.8550
171813762045.85500.0045.85545.85545.8550
171805122045.855-0.46-0.9945.85545.85545.8551
171779202046.3150.30.6546.4646.4646.2555
171770562046.01500.0046.01546.01546.0150
171761922046.0150.511.1146.01546.01546.01560
171753282045.51-0.3-0.6545.5145.5145.5122
171744642045.810.410.9045.8145.8145.818
171718722045.4-0.25-0.5545.445.445.45
171710082045.6500.0045.6545.6545.650
171701442045.6500.0045.6545.6545.650
171692802045.6500.0045.6545.6545.650
171684162045.6500.0045.6545.6545.650
171658242045.65-0.59-1.2745.6545.6545.651
171649602046.2350.280.6146.2546.2546.184
171640956045.95500.0045.95545.95545.9550
171632316045.955-0.42-0.9145.95545.95545.95537
171623682046.37500.0046.37546.37546.3750
171597762046.37500.0046.37546.37546.3750
171589122046.3750.060.1346.37546.37546.3751
171580482046.3150.210.4746.15546.31546.15524
171571842046.10.130.2846.0946.146.09130
171563196045.970.671.4845.9745.9745.971
171537282045.300.0045.345.345.30
171528642045.30.010.0245.345.345.31
171520002045.2900.0045.2945.2945.290
171511362045.290.461.0345.1445.2945.144
171502722044.830.380.8744.5344.8344.53289
171476802044.4450.310.7044.44544.44544.44523
171468156044.135-0.35-0.7944.13544.13544.1358
171450882044.4850.340.7844.48544.48544.485113
171442242044.1400.0044.1444.1444.140
171416322044.1400.0044.1444.1444.140
171407682044.14-0.16-0.3644.1444.1444.141
171399036044.300.0044.344.344.30
171390396044.30.420.9644.12544.344.1253
171381756043.880.220.4943.8843.8843.8838
171355842043.66500.0043.66543.66543.6650
171347202043.665-0.99-2.2143.66543.66543.6652
171338562044.6500.0044.6544.6544.650
171329922044.6500.0044.6544.6544.650
171321282044.65-0.14-0.3044.35544.6544.35525
171295356044.78500.0044.78544.78544.7850
171286716044.78500.0044.78544.78544.7850
171278076044.78500.0044.78544.78544.7850
171269436044.78500.0044.78544.78544.7850
171260796044.7850.410.9444.5644.78544.56116
171234882044.37-1.12-2.4544.3744.3744.3748
171226236045.48500.0045.48545.48545.4850
171217596045.48500.0045.48545.48545.4850
171208956045.4850.20.4445.46545.48545.46512
171166116045.2850.280.6345.28545.28545.2851
17115747604500.004545450
17114883604500.004545450
1711401960450.060.1344.934544.8754