Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNZE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -1.75% | 44.88 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.29 | 45.29 | 45.29 | 44.88 | 45.68 |
XNZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 45.29 | -1.03 | -2.21% | 45.29 | 45.29 | 45.29 | 50 |
| 14 Jun 2024 | 46.315 | 0.00 | 0.00% | 46.315 | 46.315 | 46.315 | 0 |
| 13 Jun 2024 | 46.315 | 0.00 | 0.00% | 46.315 | 46.315 | 46.315 | 0 |
| 12 Jun 2024 | 46.315 | 0.00 | 0.00% | 46.315 | 46.315 | 46.315 | 0 |
| 11 Jun 2024 | 46.315 | 0.00 | 0.00% | 46.315 | 46.315 | 46.315 | 0 |
| 08 Jun 2024 | 46.315 | 0.30 | 0.65% | 46.46 | 46.46 | 46.255 | 5 |
| 07 Jun 2024 | 46.015 | 0.00 | 0.00% | 46.015 | 46.015 | 46.015 | 0 |
| 06 Jun 2024 | 46.015 | 0.51 | 1.11% | 46.015 | 46.015 | 46.015 | 60 |
| 05 Jun 2024 | 45.51 | -0.30 | -0.65% | 45.51 | 45.51 | 45.51 | 22 |
| 04 Jun 2024 | 45.81 | 0.41 | 0.90% | 45.81 | 45.81 | 45.81 | 8 |
| 01 Jun 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 45.40 | 45.40 | 5 |
| 31 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 30 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 29 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 28 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 25 May 2024 | 45.65 | -0.59 | -1.27% | 45.65 | 45.65 | 45.65 | 1 |
| 24 May 2024 | 46.235 | 0.28 | 0.61% | 46.25 | 46.25 | 46.18 | 4 |
| 23 May 2024 | 45.955 | 0.00 | 0.00% | 45.955 | 45.955 | 45.955 | 0 |
| 22 May 2024 | 45.955 | -0.42 | -0.91% | 45.955 | 45.955 | 45.955 | 37 |
| 21 May 2024 | 46.375 | 0.00 | 0.00% | 46.375 | 46.375 | 46.375 | 0 |
| 18 May 2024 | 46.375 | 0.00 | 0.00% | 46.375 | 46.375 | 46.375 | 0 |
| 17 May 2024 | 46.375 | 0.06 | 0.13% | 46.375 | 46.375 | 46.375 | 1 |
