![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
1718915160 | 45.39 | 0.37 | 0.81 | 45.39 | 45.39 | 45.39 | 38 |
1718828820 | 45.025 | -0.15 | -0.32 | 45.025 | 45.025 | 45.025 | 50 |
1718742360 | 45.17 | 0.16 | 0.34 | 45.17 | 45.17 | 45.17 | 1 |
1718656020 | 45.015 | -0.28 | -0.61 | 45.24 | 45.295 | 44.93 | 137 |
1718396820 | 45.29 | -0.57 | -1.23 | 45.29 | 45.29 | 45.29 | 50 |
1718310420 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718224020 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718137620 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718051220 | 45.855 | -0.46 | -0.99 | 45.855 | 45.855 | 45.855 | 1 |
1717792020 | 46.315 | 0.3 | 0.65 | 46.46 | 46.46 | 46.255 | 5 |
1717705620 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
1717619220 | 46.015 | 0.51 | 1.11 | 46.015 | 46.015 | 46.015 | 60 |
1717532820 | 45.51 | -0.3 | -0.65 | 45.51 | 45.51 | 45.51 | 22 |
1717446420 | 45.81 | 0.41 | 0.90 | 45.81 | 45.81 | 45.81 | 8 |
1717187220 | 45.4 | -0.25 | -0.55 | 45.4 | 45.4 | 45.4 | 5 |
1717100820 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
1717014420 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
1716928020 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
1716841620 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
1716582420 | 45.65 | -0.59 | -1.27 | 45.65 | 45.65 | 45.65 | 1 |
1716496020 | 46.235 | 0.28 | 0.61 | 46.25 | 46.25 | 46.18 | 4 |
1716409560 | 45.955 | 0 | 0.00 | 45.955 | 45.955 | 45.955 | 0 |
1716323160 | 45.955 | -0.42 | -0.91 | 45.955 | 45.955 | 45.955 | 37 |
1716236820 | 46.375 | 0 | 0.00 | 46.375 | 46.375 | 46.375 | 0 |
1715977620 | 46.375 | 0 | 0.00 | 46.375 | 46.375 | 46.375 | 0 |
1715891220 | 46.375 | 0.06 | 0.13 | 46.375 | 46.375 | 46.375 | 1 |
1715804820 | 46.315 | 0.21 | 0.47 | 46.155 | 46.315 | 46.155 | 24 |
1715718420 | 46.1 | 0.13 | 0.28 | 46.09 | 46.1 | 46.09 | 130 |
1715631960 | 45.97 | 0.67 | 1.48 | 45.97 | 45.97 | 45.97 | 1 |
1715372820 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
1715286420 | 45.3 | 0.01 | 0.02 | 45.3 | 45.3 | 45.3 | 1 |
1715200020 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
1715113620 | 45.29 | 0.46 | 1.03 | 45.14 | 45.29 | 45.14 | 4 |
1715027220 | 44.83 | 0.38 | 0.87 | 44.53 | 44.83 | 44.53 | 289 |
1714768020 | 44.445 | 0.31 | 0.70 | 44.445 | 44.445 | 44.445 | 23 |
1714681560 | 44.135 | -0.35 | -0.79 | 44.135 | 44.135 | 44.135 | 8 |
1714508820 | 44.485 | 0.34 | 0.78 | 44.485 | 44.485 | 44.485 | 113 |
1714422420 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1714163220 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1714076820 | 44.14 | -0.16 | -0.36 | 44.14 | 44.14 | 44.14 | 1 |
1713990360 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1713903960 | 44.3 | 0.42 | 0.96 | 44.125 | 44.3 | 44.125 | 3 |
1713817560 | 43.88 | 0.22 | 0.49 | 43.88 | 43.88 | 43.88 | 38 |
1713558420 | 43.665 | 0 | 0.00 | 43.665 | 43.665 | 43.665 | 0 |
1713472020 | 43.665 | -0.99 | -2.21 | 43.665 | 43.665 | 43.665 | 2 |
1713385620 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1713299220 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1713212820 | 44.65 | -0.14 | -0.30 | 44.355 | 44.65 | 44.355 | 25 |
1712953560 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
1712867160 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
1712780760 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
1712694360 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
1712607960 | 44.785 | 0.41 | 0.94 | 44.56 | 44.785 | 44.56 | 116 |
1712348820 | 44.37 | -1.12 | -2.45 | 44.37 | 44.37 | 44.37 | 48 |
1712262360 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1712175960 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1712089560 | 45.485 | 0.2 | 0.44 | 45.465 | 45.485 | 45.465 | 12 |
1711661160 | 45.285 | 0.28 | 0.63 | 45.285 | 45.285 | 45.285 | 1 |
1711574760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1711488360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1711401960 | 45 | 0.06 | 0.13 | 44.93 | 45 | 44.875 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions