Exxon Mobil Historical Data - XONM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Exxon Mobil (XONM)
Exxon Mobil (XONM) Historical

Exxon Mobil (XONM)

85.289

0.00

( 0.00% )

Updated: 04:05:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739257200	83.91	0	0.00	83.91	83.91	83.91	0
1739170800	83.91	0	0.00	83.91	83.91	83.91	0
1738911600	83.91	0	0.00	83.91	83.91	83.91	0
1738825200	83.91	0	0.00	83.91	83.91	83.91	0
1738738800	83.91	0	0.00	83.91	83.91	83.91	0
1738652400	83.91	0	0.00	83.91	83.91	83.91	0
1738566000	83.91	0	0.00	83.91	83.91	83.91	0
1738306800	83.91	0	0.00	83.91	83.91	83.91	0
1738220400	83.91	0	0.00	83.91	83.91	83.91	0
1738134000	83.91	0	0.00	83.91	83.91	83.91	0
1738047600	83.91	0	0.00	83.91	83.91	83.91	0
1737961200	83.91	0	0.00	83.91	83.91	83.91	0
1737702000	83.91	0	0.00	83.91	83.91	83.91	0
1737615600	83.91	0	0.00	83.91	83.91	83.91	0
1737529200	83.91	0	0.00	83.91	83.91	83.91	0
1737442800	83.91	0	0.00	83.91	83.91	83.91	0
1737356400	83.91	0	0.00	83.91	83.91	83.91	0
1737097200	83.91	0	0.00	83.91	83.91	83.91	0
1737010800	83.91	0	0.00	83.91	83.91	83.91	0
1736924400	83.91	0	0.00	83.91	83.91	83.91	0
1736838000	83.91	0	0.00	83.91	83.91	83.91	0
1736751600	83.91	0	0.00	83.91	83.91	83.91	0
1736492400	83.91	0	0.00	83.91	83.91	83.91	0
1736406000	83.91	0	0.00	83.91	83.91	83.91	0
1736319600	83.91	0	0.00	83.91	83.91	83.91	0
1736233200	83.91	0	0.00	83.91	83.91	83.91	0
1736146800	83.91	0	0.00	83.91	83.91	83.91	0
1735887600	83.91	0	0.00	83.91	83.91	83.91	0
1735801200	83.91	0	0.00	83.91	83.91	83.91	0
1735542000	83.91	0	0.00	83.91	83.91	83.91	0
1735282800	83.91	0	0.00	83.91	83.91	83.91	0
1734937200	83.91	0	0.00	83.91	83.91	83.91	0
1734678000	83.91	0	0.00	83.91	83.91	83.91	0
1734591600	83.91	0	0.00	83.91	83.91	83.91	0
1734505200	83.91	0	0.00	83.91	83.91	83.91	0
1734418800	83.91	0	0.00	83.91	83.91	83.91	0
1734332400	83.91	0	0.00	83.91	83.91	83.91	0
1734073200	83.91	0	0.00	83.91	83.91	83.91	0
1733986800	83.91	0	0.00	83.91	83.91	83.91	0
1733900400	83.91	0	0.00	83.91	83.91	83.91	0
1733814000	83.91	0	0.00	83.91	83.91	83.91	0
1733727600	83.91	0	0.00	83.91	83.91	83.91	0
1733468400	83.91	0	0.00	83.91	83.91	83.91	0
1733382000	83.91	0	0.00	83.91	83.91	83.91	0
1733295600	83.91	0	0.00	83.91	83.91	83.91	0
1733209200	83.91	0	0.00	83.91	83.91	83.91	0
1733122800	83.91	0	0.00	83.91	83.91	83.91	0
1732863600	83.91	0	0.00	83.91	83.91	83.91	0
1732777200	83.91	0	0.00	83.91	83.91	83.91	0
1732690800	83.91	0	0.00	83.91	83.91	83.91	0
1732604400	83.91	0	0.00	83.91	83.91	83.91	0
1732518000	83.91	0	0.00	83.91	83.91	83.91	0
1732258800	83.91	0	0.00	83.91	83.91	83.91	0
1732172400	83.91	0	0.00	83.91	83.91	83.91	0
1732086000	83.91	0	0.00	83.91	83.91	83.91	0
1731999600	83.91	0	0.00	83.91	83.91	83.91	0
1731913200	83.91	0	0.00	83.91	83.91	83.91	0
1731654000	83.91	0	0.00	83.91	83.91	83.91	0
1731567600	83.91	0	0.00	83.91	83.91	83.91	0
1731481200	83.91	0	0.00	83.91	83.91	83.91	0
1731394800	83.91	0	0.00	83.91	83.91	83.91	0

Ardea Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions