We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738099620 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738013220 | 57.119 | -0.67 | -1.16 | 57.119 | 57.119 | 57.119 | 168 |
| 1737754020 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
| 1737667620 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
| 1737581220 | 57.792 | -1.21 | -2.05 | 57.792 | 57.792 | 57.792 | 18 |
| 1737494820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737408420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737149220 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737062820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736976420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736890020 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736803620 | 59.004 | 0.71 | 1.21 | 59.004 | 59.004 | 59.004 | 1 |
| 1736544420 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736458020 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736371620 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736285220 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736198820 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1735939620 | 58.2958 | 0.98 | 1.71 | 58.2958 | 58.2958 | 58.2958 | 180 |
| 1735853220 | 57.316 | 0 | 0.00 | 57.316 | 57.316 | 57.316 | 0 |
| 1735594020 | 57.316 | -0.28 | -0.48 | 57.3605 | 57.3605 | 57.316 | 27 |
| 1735334820 | 57.5915 | 0 | 0.00 | 57.5915 | 57.5915 | 57.5915 | 0 |
| 1734989220 | 57.5915 | 1.05 | 1.85 | 57.5915 | 57.5915 | 57.5915 | 180 |
| 1734730020 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734643620 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734557220 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734470820 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734384420 | 56.545 | 0.07 | 0.13 | 56.545 | 56.545 | 56.545 | 369 |
| 1734125220 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1734038820 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733952420 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733866020 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733779620 | 56.4717 | 1.57 | 2.86 | 56.4717 | 56.4717 | 56.4717 | 180 |
| 1733520360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733433960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733347560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733261160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733174760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732915560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732829160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732742760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732656360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732569960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732310760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732224360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732137960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732051560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731965160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731705960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731619560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731533160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731446760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731360360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731101160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731014760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1730928360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1730841960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1730755560 | 54.9 | -0.18 | -0.33 | 54.9 | 54.9 | 54.9 | 50 |
| 1730444400 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
| 1730358000 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
| 1730271600 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
