ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (XPAB)

55.7103
0.00
( 0.00% )
Updated: 20:29:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129642055.862300.0055.862355.862355.86230
174121002055.8623-1.91-3.3155.862355.862355.86231
174112362057.772900.0057.772957.772957.77290
174103722057.77291.452.5859.218159.218157.77292
174077802056.319600.0056.319656.319656.31960
174069162056.319600.0056.319656.319656.31960
174060522056.319600.0056.319656.319656.31960
174051882056.3196-2.58-4.3758.784458.784456.31965
174043242058.894800.0058.894858.894858.89480
174017322058.89481.342.3358.894858.894858.89481
174008682057.554800.0057.554857.554857.55480
174000042057.554800.0057.554857.554857.55480
173991402057.554800.0057.554857.554857.55480
173982762057.55480.661.1656.109858.574456.1098221
173956842056.894100.0056.894156.894156.89410
173948202056.894100.0056.894156.894156.89410
173939562056.8941-0.95-1.6459.360559.360556.89415
173930922057.842700.0057.842757.842757.84270
173922282057.8427-0.77-1.3157.842757.842757.8427159
173896362058.61020.280.4857.962358.610257.9623173
173887722058.328600.0058.328658.328658.32860
173879082058.32860.090.1658.328658.328658.3286159
173870442058.2363-0.58-0.9958.729858.729857.94428
173861802058.82121.72.9858.261758.821258.2617175
173835882057.11900.0057.11957.11957.1190
173827242057.11900.0057.11957.11957.1190
173818602057.11900.0057.11957.11957.1190
173809962057.11900.0057.11957.11957.1190
173801322057.119-0.67-1.1657.11957.11957.119168
173775402057.79200.0057.79257.79257.7920
173766762057.79200.0057.79257.79257.7920
173758122057.792-1.21-2.0557.79257.79257.79218
173749482059.00400.0059.00459.00459.0040
173740842059.00400.0059.00459.00459.0040
173714922059.00400.0059.00459.00459.0040
173706282059.00400.0059.00459.00459.0040
173697642059.00400.0059.00459.00459.0040
173689002059.00400.0059.00459.00459.0040
173680362059.0040.711.2159.00459.00459.0041
173654442058.295800.0058.295858.295858.29580
173645802058.295800.0058.295858.295858.29580
173637162058.295800.0058.295858.295858.29580
173628522058.295800.0058.295858.295858.29580
173619882058.295800.0058.295858.295858.29580
173593962058.29580.981.7158.295858.295858.2958180
173585322057.31600.0057.31657.31657.3160
173559402057.316-0.28-0.4857.360557.360557.31627
173533482057.591500.0057.591557.591557.59150
173498922057.59151.051.8557.591557.591557.5915180
173473002056.54500.0056.54556.54556.5450
173464362056.54500.0056.54556.54556.5450
173455722056.54500.0056.54556.54556.5450
173447082056.54500.0056.54556.54556.5450
173438442056.5450.070.1356.54556.54556.545369
173412522056.471700.0056.471756.471756.47170
173403882056.471700.0056.471756.471756.47170
173395242056.471700.0056.471756.471756.47170
173386602056.471700.0056.471756.471756.47170
173377962056.47171.572.8656.471756.471756.4717180