Amundi Luxembourg SA Historical Data - XPAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (XPAB)
Amundi Luxembourg SA (XPAB) Historical

Amundi Luxembourg SA (XPAB)

55.7103

0.00

( 0.00% )

Updated: 20:29:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	55.8623	0	0.00	55.8623	55.8623	55.8623	0
1741210020	55.8623	-1.91	-3.31	55.8623	55.8623	55.8623	1
1741123620	57.7729	0	0.00	57.7729	57.7729	57.7729	0
1741037220	57.7729	1.45	2.58	59.2181	59.2181	57.7729	2
1740778020	56.3196	0	0.00	56.3196	56.3196	56.3196	0
1740691620	56.3196	0	0.00	56.3196	56.3196	56.3196	0
1740605220	56.3196	0	0.00	56.3196	56.3196	56.3196	0
1740518820	56.3196	-2.58	-4.37	58.7844	58.7844	56.3196	5
1740432420	58.8948	0	0.00	58.8948	58.8948	58.8948	0
1740173220	58.8948	1.34	2.33	58.8948	58.8948	58.8948	1
1740086820	57.5548	0	0.00	57.5548	57.5548	57.5548	0
1740000420	57.5548	0	0.00	57.5548	57.5548	57.5548	0
1739914020	57.5548	0	0.00	57.5548	57.5548	57.5548	0
1739827620	57.5548	0.66	1.16	56.1098	58.5744	56.1098	221
1739568420	56.8941	0	0.00	56.8941	56.8941	56.8941	0
1739482020	56.8941	0	0.00	56.8941	56.8941	56.8941	0
1739395620	56.8941	-0.95	-1.64	59.3605	59.3605	56.8941	5
1739309220	57.8427	0	0.00	57.8427	57.8427	57.8427	0
1739222820	57.8427	-0.77	-1.31	57.8427	57.8427	57.8427	159
1738963620	58.6102	0.28	0.48	57.9623	58.6102	57.9623	173
1738877220	58.3286	0	0.00	58.3286	58.3286	58.3286	0
1738790820	58.3286	0.09	0.16	58.3286	58.3286	58.3286	159
1738704420	58.2363	-0.58	-0.99	58.7298	58.7298	57.9442	8
1738618020	58.8212	1.7	2.98	58.2617	58.8212	58.2617	175
1738358820	57.119	0	0.00	57.119	57.119	57.119	0
1738272420	57.119	0	0.00	57.119	57.119	57.119	0
1738186020	57.119	0	0.00	57.119	57.119	57.119	0
1738099620	57.119	0	0.00	57.119	57.119	57.119	0
1738013220	57.119	-0.67	-1.16	57.119	57.119	57.119	168
1737754020	57.792	0	0.00	57.792	57.792	57.792	0
1737667620	57.792	0	0.00	57.792	57.792	57.792	0
1737581220	57.792	-1.21	-2.05	57.792	57.792	57.792	18
1737494820	59.004	0	0.00	59.004	59.004	59.004	0
1737408420	59.004	0	0.00	59.004	59.004	59.004	0
1737149220	59.004	0	0.00	59.004	59.004	59.004	0
1737062820	59.004	0	0.00	59.004	59.004	59.004	0
1736976420	59.004	0	0.00	59.004	59.004	59.004	0
1736890020	59.004	0	0.00	59.004	59.004	59.004	0
1736803620	59.004	0.71	1.21	59.004	59.004	59.004	1
1736544420	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736458020	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736371620	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736285220	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736198820	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1735939620	58.2958	0.98	1.71	58.2958	58.2958	58.2958	180
1735853220	57.316	0	0.00	57.316	57.316	57.316	0
1735594020	57.316	-0.28	-0.48	57.3605	57.3605	57.316	27
1735334820	57.5915	0	0.00	57.5915	57.5915	57.5915	0
1734989220	57.5915	1.05	1.85	57.5915	57.5915	57.5915	180
1734730020	56.545	0	0.00	56.545	56.545	56.545	0
1734643620	56.545	0	0.00	56.545	56.545	56.545	0
1734557220	56.545	0	0.00	56.545	56.545	56.545	0
1734470820	56.545	0	0.00	56.545	56.545	56.545	0
1734384420	56.545	0.07	0.13	56.545	56.545	56.545	369
1734125220	56.4717	0	0.00	56.4717	56.4717	56.4717	0
1734038820	56.4717	0	0.00	56.4717	56.4717	56.4717	0
1733952420	56.4717	0	0.00	56.4717	56.4717	56.4717	0
1733866020	56.4717	0	0.00	56.4717	56.4717	56.4717	0
1733779620	56.4717	1.57	2.86	56.4717	56.4717	56.4717	180

Amundi Luxembourg

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions