We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 55.5784 | -0.28 | -0.51 | 55.5578 | 55.5784 | 55.5578 | 3 |
| 1741296420 | 55.8623 | 0 | 0.00 | 55.8623 | 55.8623 | 55.8623 | 0 |
| 1741210020 | 55.8623 | -1.91 | -3.31 | 55.8623 | 55.8623 | 55.8623 | 1 |
| 1741123620 | 57.7729 | 0 | 0.00 | 57.7729 | 57.7729 | 57.7729 | 0 |
| 1741037220 | 57.7729 | 1.45 | 2.58 | 59.2181 | 59.2181 | 57.7729 | 2 |
| 1740778020 | 56.3196 | 0 | 0.00 | 56.3196 | 56.3196 | 56.3196 | 0 |
| 1740691620 | 56.3196 | 0 | 0.00 | 56.3196 | 56.3196 | 56.3196 | 0 |
| 1740605220 | 56.3196 | 0 | 0.00 | 56.3196 | 56.3196 | 56.3196 | 0 |
| 1740518820 | 56.3196 | -2.58 | -4.37 | 58.7844 | 58.7844 | 56.3196 | 5 |
| 1740432420 | 58.8948 | 0 | 0.00 | 58.8948 | 58.8948 | 58.8948 | 0 |
| 1740173220 | 58.8948 | 1.34 | 2.33 | 58.8948 | 58.8948 | 58.8948 | 1 |
| 1740086820 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
| 1740000420 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
| 1739914020 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
| 1739827620 | 57.5548 | 0.66 | 1.16 | 56.1098 | 58.5744 | 56.1098 | 221 |
| 1739568420 | 56.8941 | 0 | 0.00 | 56.8941 | 56.8941 | 56.8941 | 0 |
| 1739482020 | 56.8941 | 0 | 0.00 | 56.8941 | 56.8941 | 56.8941 | 0 |
| 1739395620 | 56.8941 | -0.95 | -1.64 | 59.3605 | 59.3605 | 56.8941 | 5 |
| 1739309220 | 57.8427 | 0 | 0.00 | 57.8427 | 57.8427 | 57.8427 | 0 |
| 1739222820 | 57.8427 | -0.77 | -1.31 | 57.8427 | 57.8427 | 57.8427 | 159 |
| 1738963620 | 58.6102 | 0.28 | 0.48 | 57.9623 | 58.6102 | 57.9623 | 173 |
| 1738877220 | 58.3286 | 0 | 0.00 | 58.3286 | 58.3286 | 58.3286 | 0 |
| 1738790820 | 58.3286 | 0.09 | 0.16 | 58.3286 | 58.3286 | 58.3286 | 159 |
| 1738704420 | 58.2363 | -0.58 | -0.99 | 58.7298 | 58.7298 | 57.9442 | 8 |
| 1738618020 | 58.8212 | 1.7 | 2.98 | 58.2617 | 58.8212 | 58.2617 | 175 |
| 1738358820 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738272420 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738186020 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738099620 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738013220 | 57.119 | -0.67 | -1.16 | 57.119 | 57.119 | 57.119 | 168 |
| 1737754020 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
| 1737667620 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
| 1737581220 | 57.792 | -1.21 | -2.05 | 57.792 | 57.792 | 57.792 | 18 |
| 1737494820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737408420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737149220 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737062820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736976420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736890020 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736803620 | 59.004 | 0.71 | 1.21 | 59.004 | 59.004 | 59.004 | 1 |
| 1736544420 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736458020 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736371620 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736285220 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736198820 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1735939620 | 58.2958 | 0.98 | 1.71 | 58.2958 | 58.2958 | 58.2958 | 180 |
| 1735853220 | 57.316 | 0 | 0.00 | 57.316 | 57.316 | 57.316 | 0 |
| 1735594020 | 57.316 | -0.28 | -0.48 | 57.3605 | 57.3605 | 57.316 | 27 |
| 1735334820 | 57.5915 | 0 | 0.00 | 57.5915 | 57.5915 | 57.5915 | 0 |
| 1734989220 | 57.5915 | 1.05 | 1.85 | 57.5915 | 57.5915 | 57.5915 | 180 |
| 1734730020 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734643620 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734557220 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734470820 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734384420 | 56.545 | 0.07 | 0.13 | 56.545 | 56.545 | 56.545 | 369 |
| 1734125220 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1734038820 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733952420 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733866020 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733779620 | 56.4717 | 1.57 | 2.86 | 56.4717 | 56.4717 | 56.4717 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
