XPEL Inc Historical Data - XPX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
XPEL Inc (XPX)
XPEL Inc (XPX) Historical

XPEL Inc (XPX)

30.80

0.00

( 0.00% )

Updated: 18:09:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	32.4	-0.8	-2.41	32.4	32.4	32.4	25
1740605220	33.2	-5.2	-13.54	39	39	31.2	445
1740518820	38.4	-1	-2.54	38.799999	38.799999	38.4	57
1740432420	39.4	-1.8	-4.37	40	40	39.4	38
1740173220	41.2	0	0.00	41.2	41.2	41.2	0
1740086820	41.2	0.8	1.98	41.2	41.2	41.2	50
1740000420	40.4	0	0.00	40.4	40.4	40.4	0
1739914020	40.4	0.2	0.50	40.4	40.4	40.4	40
1739827620	40.2	-0.4	-0.99	40.2	40.2	40.2	115
1739568420	40.6	0	0.00	40.6	40.6	40.6	0
1739482020	40.6	0	0.00	40.6	40.6	40.6	0
1739395620	40.6	0	0.00	40.6	40.6	40.6	0
1739309220	40.6	0.4	1.00	40.6	40.6	40.6	70
1739222820	40.2	0	0.00	40.2	40.2	40.2	0
1738963620	40.2	1.8	4.69	41	41	40.2	111
1738877220	38.4	0	0.00	38.4	38.4	38.4	0
1738790820	38.4	0	0.00	38.4	38.4	38.4	0
1738704420	38.4	-2.6	-6.34	38.4	38.4	38.4	1
1738618020	41	0	0.00	41	41	41	3
1738358820	41	0	0.00	41	41	41	0
1738272420	41	-0.6	-1.44	41	41	41	88
1738186020	41.6	1.2	2.97	41.6	41.6	41.6	15
1738099620	40.4	0	0.00	40.4	40.4	40.4	0
1738013220	40.4	0	0.00	40.4	40.4	40.4	0
1737754020	40.4	-1.8	-4.27	40.4	40.4	40.4	12
1737667620	42.2	-0.2	-0.47	43.4	43.4	42.2	48
1737581220	42.4	0.2	0.47	42.4	42.4	42.4	106
1737494820	42.2	0	0.00	42.2	42.2	42.2	25
1737408420	42.2	0	0.00	42.2	42.2	42.2	0
1737149220	42.2	0	0.00	42.2	42.2	42.2	0
1737062820	42.2	5	13.44	39.6	42.2	39.6	343
1736976420	37.2	0	0.00	37.2	37.2	37.2	0
1736890020	37.2	0	0.00	37.2	37.2	37.2	0
1736803620	37.2	0	0.00	37.2	37.2	37.2	0
1736544420	37.2	0	0.00	37.2	37.2	37.2	0
1736458020	37.2	0	0.00	37.2	37.2	37.2	0
1736371620	37.2	0	0.00	37.2	37.2	37.2	0
1736285220	37.2	-0.8	-2.11	37.2	37.2	37.2	20
1736198820	38	0	0.00	38	38	38	0
1735939620	38	-1.6	-4.04	38	38	38	64
1735853220	39.6	2	5.32	39	39.6	39	143
1735594020	37.6	0.4	1.08	37.6	37.6	37.6	31
1735334820	37.2	-1.4	-3.63	38	38	37.2	50
1734989220	38.6	-0.8	-2.03	39.4	39.4	38.6	18
1734730020	39.4	-1.2	-2.96	40.4	40.4	39.4	41
1734643620	40.6	0	0.00	40.6	40.6	40.6	0
1734557220	40.6	0	0.00	40.6	40.6	40.6	0
1734470820	40.6	-1	-2.40	40.6	40.6	40.6	2
1734384420	41.6	-1.6	-3.70	41.6	41.6	41.6	30
1734125220	43.2	0	0.00	43.2	43.2	43.2	0
1734038820	43.2	0	0.00	43.2	43.2	43.2	0
1733952420	43.2	0.2	0.47	43.2	43.2	43.2	12
1733866020	43	0	0.00	43	43	43	0
1733779620	43	0	0.00	43	43	43	0
1733520420	43	0	0.00	43	43	43	0
1733434020	43	1	2.38	43	43	43	10
1733347620	42	0	0.00	42	42	42	0
1733261220	42	0	0.00	42	42	42	0
1733174820	42	-2	-4.55	42	42	42	3
1732863600	44	0	0.00	44	44	44	0
1732777200	44	0	0.00	44	44	44	0

Rimfire Pacific Mining NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions