We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719520020 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719433620 | 8.51 | -0 | -0.00 | 8.51 | 8.51 | 8.51 | 1762 |
| 1719347220 | 8.5101 | 0 | 0.00 | 8.5101 | 8.5101 | 8.5101 | 0 |
| 1719260820 | 8.5101 | 0 | 0.00 | 8.5101 | 8.5101 | 8.5101 | 0 |
| 1719001620 | 8.5101 | 0.08 | 0.89 | 8.5101 | 8.5101 | 8.5101 | 1 |
| 1718915160 | 8.4347 | -0.09 | -1.10 | 8.4347 | 8.4347 | 8.4347 | 14 |
| 1718828820 | 8.5284999 | 0 | 0.00 | 8.5284999 | 8.5284999 | 8.5284999 | 0 |
| 1718742420 | 8.5284999 | 0 | 0.00 | 8.5284999 | 8.5284999 | 8.5284999 | 0 |
| 1718656020 | 8.5284999 | 0.09 | 1.02 | 8.5284999 | 8.5284999 | 8.5284999 | 13 |
| 1718396820 | 8.4426 | 0.01 | 0.08 | 8.5345 | 8.5345 | 8.4426 | 1404 |
| 1718310420 | 8.4354999 | 0 | 0.00 | 8.4354999 | 8.4354999 | 8.4354999 | 0 |
| 1718224020 | 8.4354999 | 0 | 0.00 | 8.4354999 | 8.4354999 | 8.4354999 | 0 |
| 1718137620 | 8.4354999 | 0 | 0.00 | 8.4354999 | 8.4354999 | 8.4354999 | 0 |
| 1718051220 | 8.4354999 | -0.05 | -0.56 | 8.4354999 | 8.4354999 | 8.4354999 | 7 |
| 1717792020 | 8.4827 | 0.04 | 0.50 | 8.4827 | 8.4827 | 8.4827 | 100 |
| 1717705620 | 8.4400999 | 0 | 0.00 | 8.4400999 | 8.4400999 | 8.4400999 | 0 |
| 1717619220 | 8.4400999 | 0 | 0.00 | 8.4400999 | 8.4400999 | 8.4400999 | 0 |
| 1717532820 | 8.4400999 | 0.01 | 0.10 | 8.4400999 | 8.4400999 | 8.4400999 | 1 |
| 1717446420 | 8.4319 | 0.02 | 0.23 | 8.4237 | 8.4319 | 8.4237 | 24 |
| 1717187220 | 8.4126999 | 0 | 0.00 | 8.4126999 | 8.4126999 | 8.4126999 | 0 |
| 1717100820 | 8.4126999 | 0 | 0.00 | 8.4126999 | 8.4126999 | 8.4126999 | 0 |
| 1717014420 | 8.4126999 | -0.02 | -0.26 | 8.4126999 | 8.4126999 | 8.4126999 | 22 |
| 1716927960 | 8.4347 | 0 | 0.00 | 8.4347 | 8.4347 | 8.4347 | 0 |
| 1716841560 | 8.4347 | -0.01 | -0.15 | 8.4351 | 8.4351 | 8.4347 | 143 |
| 1716582420 | 8.4472 | 0 | 0.00 | 8.4472 | 8.4472 | 8.4472 | 0 |
| 1716496020 | 8.4472 | 0 | 0.00 | 8.4472 | 8.4472 | 8.4472 | 0 |
| 1716409620 | 8.4472 | -0.02 | -0.22 | 8.4472 | 8.4472 | 8.4472 | 750 |
| 1716323160 | 8.4659 | 0 | 0.00 | 8.4659 | 8.4659 | 8.4659 | 0 |
| 1716236760 | 8.4659 | -0.04 | -0.43 | 8.4659 | 8.4659 | 8.4659 | 2 |
| 1715977620 | 8.5027 | 0 | 0.00 | 8.5027 | 8.5027 | 8.5027 | 0 |
| 1715891220 | 8.5027 | 0.06 | 0.72 | 8.5027 | 8.5027 | 8.5027 | 1 |
| 1715804820 | 8.4419 | 0.02 | 0.23 | 8.4506 | 8.4506 | 8.4419 | 410 |
| 1715718420 | 8.4229 | -0.01 | -0.11 | 8.4229 | 8.4229 | 8.4229 | 350 |
| 1715632020 | 8.4323 | 0 | 0.00 | 8.4323 | 8.4323 | 8.4323 | 0 |
| 1715372820 | 8.4323 | 0.07 | 0.80 | 8.4323 | 8.4323 | 8.4323 | 50 |
| 1715286420 | 8.3656 | -0.06 | -0.71 | 8.3656 | 8.3656 | 8.3656 | 1 |
| 1715200020 | 8.4257 | 0 | 0.00 | 8.4257 | 8.4257 | 8.4257 | 0 |
| 1715113620 | 8.4257 | 0 | 0.00 | 8.4257 | 8.4257 | 8.4257 | 0 |
| 1715027220 | 8.4257 | -0.02 | -0.29 | 8.4257 | 8.4257 | 8.4257 | 2 |
| 1714768020 | 8.4504 | 0.19 | 2.35 | 8.4504 | 8.4504 | 8.4504 | 580 |
| 1714681560 | 8.2567 | -0.02 | -0.22 | 8.2727 | 8.2754999 | 8.2567 | 25 |
| 1714508820 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1714422420 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1714163220 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1714076820 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1713990420 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1713904020 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1713817620 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
| 1713558420 | 8.2753 | -0.01 | -0.07 | 8.2753 | 8.2753 | 8.2753 | 4 |
| 1713472020 | 8.2813 | 0 | 0.00 | 8.2813 | 8.2813 | 8.2813 | 0 |
| 1713385620 | 8.2813 | 0.09 | 1.10 | 8.2152999 | 8.2813 | 8.2152999 | 1940 |
| 1713299220 | 8.1908 | 0 | 0.00 | 8.1908 | 8.1908 | 8.1908 | 0 |
| 1713212820 | 8.1908 | -0.07 | -0.90 | 8.3527 | 8.3527 | 8.1908 | 16 |
| 1712953620 | 8.2652 | -0.13 | -1.52 | 8.2652 | 8.2652 | 8.2652 | 16 |
| 1712867220 | 8.3927999 | -0.1 | -1.15 | 8.3927999 | 8.3927999 | 8.3927999 | 3 |
| 1712780760 | 8.4901 | -0.07 | -0.79 | 8.4899 | 8.4901 | 8.4899 | 3275 |
| 1712694360 | 8.5576 | 0.11 | 1.27 | 8.4644999 | 8.5576 | 8.4644999 | 1002 |
| 1712608020 | 8.4499 | 0 | 0.00 | 8.4499 | 8.4499 | 8.4499 | 0 |
| 1712348820 | 8.4499 | 0.01 | 0.13 | 8.4399 | 8.4499 | 8.4399 | 3418 |
| 1712262360 | 8.4392999 | 0.01 | 0.16 | 8.4392999 | 8.4392999 | 8.4392999 | 1 |
| 1712175960 | 8.4257 | 0 | 0.00 | 8.4257 | 8.4257 | 8.4257 | 0 |
| 1712089560 | 8.4257 | -0.07 | -0.87 | 8.4674999 | 8.4674999 | 8.4191 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
