We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 277 | 0.75 | 0.27 | 279 | 281.1 | 277 | 1257 |
| 1719520020 | 276.25 | 1.75 | 0.64 | 275 | 276.25 | 274.7 | 206 |
| 1719433620 | 274.5 | -0.4 | -0.15 | 275.95 | 275.95 | 274.05 | 409 |
| 1719347160 | 274.89999 | -0.9 | -0.33 | 276.35 | 276.35 | 274.8 | 379 |
| 1719260820 | 275.8 | 2 | 0.73 | 275 | 277 | 275 | 432 |
| 1719001620 | 273.8 | -1.95 | -0.71 | 274.55 | 275.25 | 273.8 | 394 |
| 1718915160 | 275.75 | 1.8 | 0.66 | 275.64999 | 276.45 | 274.3 | 563 |
| 1718828820 | 273.95 | -1.65 | -0.60 | 274.55 | 275 | 273.7 | 1552 |
| 1718742360 | 275.6 | 1.3 | 0.47 | 274.75 | 275.6 | 273.95 | 339 |
| 1718656020 | 274.3 | 1.5 | 0.55 | 273.14999 | 274.85 | 271.35 | 807 |
| 1718396820 | 272.8 | -3.2 | -1.16 | 275.89999 | 275.89999 | 272.8 | 716 |
| 1718310420 | 276 | -2.7 | -0.97 | 276.25 | 276.85 | 275.3 | 297 |
| 1718224020 | 278.7 | 4.2 | 1.53 | 274.5 | 280.1 | 274.2 | 496 |
| 1718137620 | 274.5 | -0.3 | -0.11 | 274.5 | 275.25 | 272.89999 | 266 |
| 1718051220 | 274.8 | 0.85 | 0.31 | 273.2 | 274.8 | 271.89999 | 202 |
| 1717792020 | 273.95 | -1.35 | -0.49 | 274.55 | 274.6 | 272 | 571 |
| 1717705620 | 275.3 | -1.05 | -0.38 | 275.64999 | 276.1 | 275.25 | 215 |
| 1717619220 | 276.35 | 4.6 | 1.69 | 272.45 | 276.35 | 272.45 | 179 |
| 1717532820 | 271.75 | -3.1 | -1.13 | 274.3 | 274.8 | 271.75 | 466 |
| 1717446420 | 274.85 | -1.95 | -0.70 | 279.05 | 281.35 | 273.75 | 471 |
| 1717187220 | 276.8 | -0.8 | -0.29 | 276.64999 | 277.25 | 275.14999 | 397 |
| 1717100820 | 277.6 | 3.35 | 1.22 | 274.05 | 277.6 | 273.85 | 182 |
| 1717014420 | 274.25 | -2.85 | -1.03 | 275.5 | 275.8 | 273.8 | 445 |
| 1716928020 | 277.1 | -2.35 | -0.84 | 278.14999 | 278.45 | 277.1 | 97 |
| 1716841560 | 279.45 | 2.2 | 0.79 | 277.89999 | 279.45 | 277.8 | 185 |
| 1716582420 | 277.25 | 1.75 | 0.64 | 276 | 277.64999 | 276 | 197 |
| 1716496020 | 275.5 | -4.15 | -1.48 | 280.5 | 280.8 | 274.85 | 169 |
| 1716409620 | 279.64999 | -1.45 | -0.52 | 280.85 | 281.6 | 279.64999 | 167 |
| 1716323160 | 281.1 | -1.75 | -0.62 | 281.7 | 282.1 | 280.85 | 321 |
| 1716236760 | 282.85 | 2.8 | 1.00 | 280.6 | 282.85 | 280.45 | 57 |
| 1715977620 | 280.05 | -1.25 | -0.44 | 280.89999 | 281.5 | 280.05 | 457 |
| 1715891220 | 281.3 | -0.2 | -0.07 | 282.25 | 282.5 | 280.8 | 232 |
| 1715804820 | 281.5 | 1.45 | 0.52 | 281.14999 | 283 | 280.95 | 1089 |
| 1715718420 | 280.05 | 1.05 | 0.38 | 278.1 | 280.95 | 278.1 | 609 |
| 1715631960 | 279 | 0.55 | 0.20 | 278.7 | 280.3 | 278.2 | 259 |
| 1715372820 | 278.45 | -0.25 | -0.09 | 280.39999 | 281.45 | 277.3 | 279 |
| 1715286420 | 278.7 | 0.7 | 0.25 | 277.25 | 278.7 | 277.25 | 338 |
| 1715200020 | 278 | -2 | -0.71 | 279 | 279 | 276.95 | 237 |
| 1715113620 | 280 | 1.7 | 0.61 | 278.55 | 280 | 278.55 | 326 |
| 1715027220 | 278.3 | 2.95 | 1.07 | 275.7 | 278.39999 | 275.7 | 547 |
| 1714768020 | 275.35 | 2.2 | 0.81 | 272.8 | 276.35 | 272.6 | 175 |
| 1714681560 | 273.14999 | 1.9 | 0.70 | 270.6 | 273.14999 | 270.6 | 292 |
| 1714508820 | 271.25 | -1.85 | -0.68 | 273.7 | 273.7 | 271.05 | 102 |
| 1714422420 | 273.1 | 1.65 | 0.61 | 272.14999 | 274.5 | 272 | 586 |
| 1714163220 | 271.45 | 2.9 | 1.08 | 267.95 | 271.45 | 267.95 | 351 |
| 1714076820 | 268.55 | -1.65 | -0.61 | 271.5 | 272.1 | 266.7 | 427 |
| 1713990420 | 270.2 | -2.5 | -0.92 | 272.6 | 272.6 | 270.2 | 100 |
| 1713903960 | 272.7 | 3.65 | 1.36 | 269 | 272.75 | 268.1 | 602 |
| 1713817560 | 269.05 | 4.45 | 1.68 | 267.8 | 269.5 | 266.45 | 458 |
| 1713558420 | 264.6 | 0 | 0.00 | 263.85 | 265.8 | 263.39999 | 1162 |
| 1713472020 | 264.6 | -1.2 | -0.45 | 266.35 | 268.5 | 264.6 | 470 |
| 1713385620 | 265.8 | -4.1 | -1.52 | 269.1 | 270.64999 | 265.7 | 433 |
| 1713299220 | 269.89999 | 0.35 | 0.13 | 269.95 | 270.5 | 266.8 | 2490 |
| 1713212820 | 269.55 | -3.45 | -1.26 | 275.05 | 275.45 | 269.39999 | 1354 |
| 1712953620 | 273 | -3.7 | -1.34 | 278.3 | 278.3 | 273 | 387 |
| 1712867220 | 276.7 | 2.4 | 0.87 | 274.5 | 276.75 | 272.7 | 732 |
| 1712780760 | 274.3 | -3 | -1.08 | 279.5 | 280.45 | 271.75 | 359 |
| 1712694360 | 277.3 | -1 | -0.36 | 277.7 | 278.35 | 276.95 | 917 |
| 1712607960 | 278.3 | 1 | 0.36 | 276.25 | 278.64999 | 276.25 | 659 |
| 1712348820 | 277.3 | 2.25 | 0.82 | 276.55 | 277.3 | 274.89999 | 526 |
| 1712262360 | 275.05 | -3.45 | -1.24 | 279.45 | 281.1 | 275.05 | 1462 |
| 1712175960 | 278.5 | 0.2 | 0.07 | 278 | 279.14999 | 276.89999 | 1920 |
| 1712089560 | 278.3 | -7.95 | -2.78 | 286.3 | 286.6 | 277.75 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
