ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XRSM)

48.30
0.14
( 0.29% )
Updated: 06:37:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136042048.31.222.594848.3548245
173110116047.0800.0047.0847.0847.080
173101476047.08-0.12-0.2547.10547.10547.0814
173092836047.22.485.5546.7547.246.75104
173084196044.72-0.07-0.1644.7244.7244.7257
173075556044.79-0.34-0.7444.7944.7944.791
173049636045.125-0.08-0.1844.56545.18544.565920
173040996045.205-0.53-1.1545.20545.20545.205140
173032002045.7300.0045.7345.7345.730
173023362045.7300.0045.7345.7345.730
173014722045.7300.0045.7345.7345.730
172988802045.730.240.5445.69545.7345.69587
172980156045.485-0.23-0.5045.81545.81545.485135
172971516045.71500.0045.71545.71545.7150
172962876045.715-0.13-0.2745.71545.71545.715600
172954236045.84-0.02-0.0445.8445.8445.843
172928316045.86-0.04-0.0945.8645.8645.863
172919676045.90.531.1745.945.945.9227
172911036045.37-0.38-0.8245.3745.3745.371
172902396045.7450.631.3945.7545.76545.72576
172893756045.1200.0045.1245.1245.120
172867836045.120.932.1245.1245.1245.12300
172859196044.18500.0044.18544.18544.1850
172850556044.18500.0044.18544.18544.1850
172841916044.185-0.38-0.8543.8944.18543.893
172833276044.5650.741.6944.3244.56544.375
172807356043.8250.350.8143.8143.82543.8165
172798722043.47500.0043.47543.47543.4750
172790082043.475-0.42-0.9643.39543.47543.3954
172781442043.8950.531.2243.92543.92543.8051094
172772796043.36500.0043.36543.36543.3650
172746876043.365-0.51-1.1643.36543.36543.365300
172738236043.8750.461.0643.87543.87543.8751
172729596043.415-0.07-0.1543.41543.41543.4157
172720956043.4800.0043.4843.4843.480
172712316043.480.160.3843.4843.4843.4813
172686402043.3150.050.1343.31543.31543.3152
172677756043.260.280.6643.3143.3143.26350
172669122042.9750.140.3342.97542.97542.975300
172660476042.8350.180.4242.83542.83542.8351
172651842042.655-0.09-0.2142.8642.8642.65548
172625916042.7449990.92.1642.78499942.78499942.744999124
172617276041.8400.0041.8441.8441.840
172608636041.840.110.2541.8441.8441.845
172599996041.7350.10.2541.58541.73541.58521
172591362041.630.220.5341.541.69541.5217
172565436041.409999-0.47-1.1141.5941.5941.4099992
172556796041.875-0.04-0.1041.9741.98541.875141
172548156041.915-0.06-0.1341.91541.91541.9151
172539516041.97-1.13-2.6241.9741.9741.97105
172530876043.10.471.1042.98543.142.985502
172504962042.6300.0042.6342.6342.630
172496322042.6300.0042.6342.6342.630
172487682042.6300.0042.6342.6342.630
172479042042.6300.0042.6342.6342.630
172470402042.6300.0042.6342.6342.630
172444482042.63-0.1-0.2242.6342.6342.6350
172435842042.7250.090.2042.72542.72542.725300
172427196042.64-0.21-0.4842.65542.65542.64607
172418556042.8450.270.6342.84542.84542.8453
172409922042.5750.010.0242.38542.60499942.385136
172384002042.5650.130.3142.55542.56542.555100
172375362042.4350.771.8441.93542.5141.84571
172366716041.670.481.1841.69541.69541.67432
172358076041.18500.0041.18541.18541.1850
172349436041.185-0.07-0.1741.18541.18541.185300