We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731360420 | 48.3 | 1.22 | 2.59 | 48 | 48.35 | 48 | 245 |
1731101160 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
1731014760 | 47.08 | -0.12 | -0.25 | 47.105 | 47.105 | 47.08 | 14 |
1730928360 | 47.2 | 2.48 | 5.55 | 46.75 | 47.2 | 46.75 | 104 |
1730841960 | 44.72 | -0.07 | -0.16 | 44.72 | 44.72 | 44.72 | 57 |
1730755560 | 44.79 | -0.34 | -0.74 | 44.79 | 44.79 | 44.79 | 1 |
1730496360 | 45.125 | -0.08 | -0.18 | 44.565 | 45.185 | 44.565 | 920 |
1730409960 | 45.205 | -0.53 | -1.15 | 45.205 | 45.205 | 45.205 | 140 |
1730320020 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
1730233620 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
1730147220 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
1729888020 | 45.73 | 0.24 | 0.54 | 45.695 | 45.73 | 45.695 | 87 |
1729801560 | 45.485 | -0.23 | -0.50 | 45.815 | 45.815 | 45.485 | 135 |
1729715160 | 45.715 | 0 | 0.00 | 45.715 | 45.715 | 45.715 | 0 |
1729628760 | 45.715 | -0.13 | -0.27 | 45.715 | 45.715 | 45.715 | 600 |
1729542360 | 45.84 | -0.02 | -0.04 | 45.84 | 45.84 | 45.84 | 3 |
1729283160 | 45.86 | -0.04 | -0.09 | 45.86 | 45.86 | 45.86 | 3 |
1729196760 | 45.9 | 0.53 | 1.17 | 45.9 | 45.9 | 45.9 | 227 |
1729110360 | 45.37 | -0.38 | -0.82 | 45.37 | 45.37 | 45.37 | 1 |
1729023960 | 45.745 | 0.63 | 1.39 | 45.75 | 45.765 | 45.725 | 76 |
1728937560 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
1728678360 | 45.12 | 0.93 | 2.12 | 45.12 | 45.12 | 45.12 | 300 |
1728591960 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
1728505560 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
1728419160 | 44.185 | -0.38 | -0.85 | 43.89 | 44.185 | 43.89 | 3 |
1728332760 | 44.565 | 0.74 | 1.69 | 44.32 | 44.565 | 44.3 | 75 |
1728073560 | 43.825 | 0.35 | 0.81 | 43.81 | 43.825 | 43.81 | 65 |
1727987220 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
1727900820 | 43.475 | -0.42 | -0.96 | 43.395 | 43.475 | 43.395 | 4 |
1727814420 | 43.895 | 0.53 | 1.22 | 43.925 | 43.925 | 43.805 | 1094 |
1727727960 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
1727468760 | 43.365 | -0.51 | -1.16 | 43.365 | 43.365 | 43.365 | 300 |
1727382360 | 43.875 | 0.46 | 1.06 | 43.875 | 43.875 | 43.875 | 1 |
1727295960 | 43.415 | -0.07 | -0.15 | 43.415 | 43.415 | 43.415 | 7 |
1727209560 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
1727123160 | 43.48 | 0.16 | 0.38 | 43.48 | 43.48 | 43.48 | 13 |
1726864020 | 43.315 | 0.05 | 0.13 | 43.315 | 43.315 | 43.315 | 2 |
1726777560 | 43.26 | 0.28 | 0.66 | 43.31 | 43.31 | 43.26 | 350 |
1726691220 | 42.975 | 0.14 | 0.33 | 42.975 | 42.975 | 42.975 | 300 |
1726604760 | 42.835 | 0.18 | 0.42 | 42.835 | 42.835 | 42.835 | 1 |
1726518420 | 42.655 | -0.09 | -0.21 | 42.86 | 42.86 | 42.655 | 48 |
1726259160 | 42.744999 | 0.9 | 2.16 | 42.784999 | 42.784999 | 42.744999 | 124 |
1726172760 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
1726086360 | 41.84 | 0.11 | 0.25 | 41.84 | 41.84 | 41.84 | 5 |
1725999960 | 41.735 | 0.1 | 0.25 | 41.585 | 41.735 | 41.585 | 21 |
1725913620 | 41.63 | 0.22 | 0.53 | 41.5 | 41.695 | 41.5 | 217 |
1725654360 | 41.409999 | -0.47 | -1.11 | 41.59 | 41.59 | 41.409999 | 2 |
1725567960 | 41.875 | -0.04 | -0.10 | 41.97 | 41.985 | 41.875 | 141 |
1725481560 | 41.915 | -0.06 | -0.13 | 41.915 | 41.915 | 41.915 | 1 |
1725395160 | 41.97 | -1.13 | -2.62 | 41.97 | 41.97 | 41.97 | 105 |
1725308760 | 43.1 | 0.47 | 1.10 | 42.985 | 43.1 | 42.985 | 502 |
1725049620 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
1724963220 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
1724876820 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
1724790420 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
1724704020 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
1724444820 | 42.63 | -0.1 | -0.22 | 42.63 | 42.63 | 42.63 | 50 |
1724358420 | 42.725 | 0.09 | 0.20 | 42.725 | 42.725 | 42.725 | 300 |
1724271960 | 42.64 | -0.21 | -0.48 | 42.655 | 42.655 | 42.64 | 607 |
1724185560 | 42.845 | 0.27 | 0.63 | 42.845 | 42.845 | 42.845 | 3 |
1724099220 | 42.575 | 0.01 | 0.02 | 42.385 | 42.604999 | 42.385 | 136 |
1723840020 | 42.565 | 0.13 | 0.31 | 42.555 | 42.565 | 42.555 | 100 |
1723753620 | 42.435 | 0.77 | 1.84 | 41.935 | 42.51 | 41.845 | 71 |
1723667160 | 41.67 | 0.48 | 1.18 | 41.695 | 41.695 | 41.67 | 432 |
1723580760 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
1723494360 | 41.185 | -0.07 | -0.17 | 41.185 | 41.185 | 41.185 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions