Lu Historical Data - XRZD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lu (XRZD)
Lu (XRZD) Historical

Lu (XRZD)

14.024

0.00

(0.00%)

Closed 26 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	13.922	0	0.00	13.922	13.922	13.922	0
1740173220	13.922	-0.22	-1.54	13.922	13.922	13.922	237
1740086820	14.14	0	0.00	14.14	14.14	14.14	0
1740000420	14.14	0	0.00	14.14	14.14	14.14	0
1739914020	14.14	-0.13	-0.94	14.072	14.14	14.072	456
1739827620	14.274	0.33	2.39	14.274	14.274	14.274	25
1739568420	13.941	0	0.00	13.941	13.941	13.941	0
1739482020	13.941	0.02	0.15	13.941	13.941	13.941	300
1739395620	13.92	0	0.00	13.92	13.92	13.92	0
1739309220	13.92	0.07	0.52	13.901	13.92	13.901	1829
1739222820	13.848	-0.06	-0.46	13.848	13.848	13.848	15
1738963620	13.912	-0.04	-0.30	13.927	13.927	13.9	2989
1738877220	13.954	0.14	0.98	13.954	13.954	13.954	99
1738790820	13.818	0	0.00	13.818	13.818	13.818	0
1738704420	13.818	0.05	0.38	13.818	13.818	13.818	100
1738618020	13.766	-0.15	-1.09	13.794	13.795	13.766	1650
1738358820	13.918	0.14	1.02	13.918	13.918	13.918	1237
1738272420	13.777	0	0.00	13.777	13.777	13.777	0
1738186020	13.777	0	0.00	13.777	13.777	13.777	0
1738099620	13.777	0	0.00	13.777	13.777	13.777	0
1738013220	13.777	-0.23	-1.64	13.777	13.777	13.777	799
1737754020	14.007	0.09	0.68	13.851	14.007	13.851	1323
1737667620	13.912	0.06	0.42	13.863	13.912	13.863	937
1737581220	13.854	0.26	1.94	13.854	13.854	13.854	300
1737494820	13.591	0	0.00	13.591	13.591	13.591	0
1737408420	13.591	0.09	0.65	13.591	13.591	13.591	300
1737149220	13.503	0.04	0.30	13.503	13.503	13.503	200
1737062820	13.462	0.22	1.64	13.448	13.462	13.421	954
1736976420	13.245	0.06	0.43	13.245	13.245	13.245	224
1736890020	13.188	0.02	0.14	13.188	13.188	13.188	270
1736803620	13.17	-0.26	-1.94	13.24	13.241	13.17	2906
1736544420	13.43	0	0.00	13.43	13.43	13.43	0
1736458020	13.43	0	0.00	13.43	13.43	13.43	0
1736371620	13.43	0	0.00	13.43	13.43	13.43	0
1736285220	13.43	0	0.00	13.43	13.43	13.43	0
1736198820	13.43	-0.09	-0.63	13.332	13.43	13.326	1789
1735939620	13.515	0	0.00	13.515	13.515	13.515	0
1735853220	13.515	0.21	1.59	13.383	13.515	13.382	1274
1735594020	13.304	-0.02	-0.13	13.287	13.304	13.287	1153
1735334820	13.321	0.12	0.89	13.2	13.321	13.2	3045
1734989220	13.203	-0.3	-2.20	13.203	13.203	13.203	100
1734730020	13.5	0	0.00	13.5	13.5	13.5	0
1734643620	13.5	0	0.00	13.5	13.5	13.5	0
1734557220	13.5	0	0.00	13.5	13.5	13.5	0
1734470820	13.5	0	0.00	13.5	13.5	13.5	0
1734384420	13.5	-0.26	-1.87	13.5	13.5	13.5	300
1734125220	13.757	0	0.00	13.757	13.757	13.757	0
1734038820	13.757	0.22	1.63	13.787	13.793	13.757	112
1733952420	13.537	0	0.00	13.537	13.537	13.537	0
1733866020	13.537	-0.06	-0.41	13.537	13.537	13.537	380
1733779620	13.593	0.06	0.45	13.565	13.593	13.565	1042
1733520420	13.532	0.13	0.97	13.532	13.532	13.532	274
1733434020	13.402	0	0.00	13.402	13.402	13.402	0
1733347620	13.402	-0.04	-0.26	13.402	13.402	13.402	70
1733261220	13.437	0.19	1.42	13.442	13.442	13.437	467
1733174820	13.249	-0.05	-0.38	13.249	13.249	13.249	201
1732915620	13.299	0.08	0.58	13.291	13.299	13.291	1200
1732829220	13.222	-0.02	-0.17	13.222	13.222	13.222	832
1732742820	13.245	0	0.00	13.245	13.245	13.245	0
1732656420	13.245	0	0.00	13.245	13.245	13.245	0
1732570020	13.245	0.12	0.93	13.238	13.245	13.238	1604

BNP Paribas Issuance

Inc Empreendimentos Imob... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions