We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -3.23806078148 | 55.28 | 55.5 | 51.76 | 1271 | 53.21457822 | DE |
| 4 | -10.5 | -16.4088138772 | 63.99 | 64.7 | 9.6827 | 2022 | 56.52855193 | DE |
| 12 | -12.88 | -19.4063582944 | 66.37 | 70.3 | 9.6827 | 1164 | 60.83453344 | DE |
| 26 | -13.04 | -19.6001803698 | 66.53 | 73.989999 | 9.6827 | 961 | 63.20317203 | DE |
| 52 | -14.969999 | -21.8667823819 | 68.459999 | 77.64 | 9.6827 | 1229 | 66.24306537 | DE |
| 156 | 5.04 | 10.4024767802 | 48.45 | 100.52 | 9.6827 | 720 | 67.26701542 | DE |
| 260 | 25.195 | 89.0440007068 | 28.295 | 100.52 | 9.6827 | 608 | 64.8049939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 52.93 | -0.52 | -0.97 | 53.27 | 53.32 | 52.56 | 276 |
| 1737149220 | 53.45 | 1.04 | 1.98 | 52.01 | 53.45 | 51.76 | 1603 |
| 1737062820 | 52.41 | -1.32 | -2.46 | 55.5 | 55.5 | 52.41 | 1366 |
| 1736976420 | 53.73 | 0.39 | 0.73 | 53.99 | 54.9 | 53.71 | 1052 |
| 1736890020 | 53.34 | -1.47 | -2.68 | 55.28 | 55.39 | 53.15 | 2057 |
| 1736803620 | 54.81 | 2.01 | 3.81 | 52.91 | 55.36 | 51.43 | 3780 |
| 1736544420 | 52.8 | -3.51 | -6.23 | 56.65 | 56.74 | 52.5 | 5775 |
| 1736458020 | 56.31 | -0.53 | -0.93 | 56.31 | 56.78 | 56.31 | 657 |
| 1736371620 | 56.84 | -3.66 | -6.05 | 60.6 | 60.6 | 56.42 | 3159 |
| 1736285220 | 60.5 | -2.2 | -3.51 | 62.19 | 62.2 | 60.5 | 257 |
| 1736198820 | 62.7 | 0.18 | 0.29 | 61.65 | 64.7 | 61.65 | 1298 |
| 1735939620 | 62.52 | 2.23 | 3.70 | 60.62 | 62.52 | 59.73 | 341 |
| 1735853220 | 60.29 | -2.44 | -3.89 | 61.38 | 61.98 | 9.6827 | 7284 |
| 1735594020 | 62.73 | -0.72 | -1.13 | 62.83 | 63.38 | 62.72 | 193 |
| 1735334820 | 63.45 | 0.19 | 0.30 | 63.99 | 64.629999 | 62.82 | 1239 |
| 1734989220 | 63.26 | 0.36 | 0.57 | 62.89 | 63.54 | 62.81 | 1261 |
| 1734730020 | 62.9 | 0.14 | 0.22 | 62.56 | 63.91 | 61.5 | 650 |
| 1734643620 | 62.76 | -0.72 | -1.13 | 63.07 | 64.01 | 62.76 | 412 |
| 1734557220 | 63.48 | -1 | -1.55 | 64.8 | 65.879999 | 63.48 | 356 |
| 1734470820 | 64.48 | 1 | 1.58 | 63.5 | 66.489999 | 63.43 | 1293 |
| 1734384420 | 63.48 | 0.81 | 1.29 | 62.61 | 63.67 | 62.12 | 866 |
| 1734125220 | 62.67 | -1.61 | -2.50 | 64.5 | 64.5 | 62.48 | 574 |
| 1734038820 | 64.28 | -1.1 | -1.68 | 64.18 | 64.849999 | 63.8 | 532 |
| 1733952420 | 65.379999 | 2.77 | 4.42 | 63.43 | 65.379999 | 63.28 | 1025 |
| 1733866020 | 62.61 | -1.99 | -3.08 | 64 | 64.62 | 62.61 | 521 |
| 1733779620 | 64.599999 | 1.93 | 3.08 | 63.3 | 64.599999 | 62.82 | 492 |
| 1733520420 | 62.67 | 0.46 | 0.74 | 62.42 | 63.39 | 61.91 | 1966 |
| 1733434020 | 62.21 | -0.39 | -0.62 | 62.79 | 63.07 | 62 | 2388 |
| 1733347620 | 62.6 | -4.09 | -6.13 | 67.17 | 67.459999 | 62.6 | 1574 |
| 1733261220 | 66.69 | -3.52 | -5.01 | 70.18 | 70.18 | 66.69 | 1165 |
| 1733174820 | 70.209999 | 3.2 | 4.78 | 67.16 | 70.209999 | 67.16 | 265 |
| 1732915620 | 67.01 | -0.02 | -0.03 | 67.14 | 68.61 | 66.5 | 551 |
| 1732829220 | 67.03 | 0.25 | 0.37 | 66.56 | 67.03 | 66.4 | 351 |
| 1732742820 | 66.78 | -0.57 | -0.85 | 67.13 | 67.54 | 65.61 | 1612 |
| 1732656420 | 67.349999 | -2.03 | -2.93 | 69.01 | 70.3 | 67.33 | 722 |
| 1732570020 | 69.38 | 2.85 | 4.28 | 66.43 | 69.81 | 66.43 | 1604 |
| 1732310820 | 66.53 | 1.02 | 1.56 | 65 | 66.629999 | 65 | 1628 |
| 1732224420 | 65.51 | 3 | 4.80 | 63.91 | 65.75 | 63.84 | 769 |
| 1732138020 | 62.51 | -0.29 | -0.46 | 63.23 | 63.23 | 62.5 | 1484 |
| 1732051620 | 62.8 | 0.87 | 1.40 | 62.99 | 63.2 | 62.45 | 1188 |
| 1731965220 | 61.93 | 0.57 | 0.93 | 61.99 | 62.36 | 61.11 | 918 |
| 1731705960 | 61.36 | -2.42 | -3.79 | 63.32 | 63.32 | 61.36 | 899 |
| 1731619560 | 63.78 | -1.33 | -2.04 | 65.09 | 65.37 | 63.74 | 454 |
| 1731533160 | 65.11 | -0.43 | -0.66 | 66.099999 | 66.099999 | 64.34 | 481 |
| 1731446820 | 65.54 | 0.07 | 0.11 | 66.8 | 66.81 | 65.54 | 564 |
| 1731360420 | 65.47 | 0.17 | 0.26 | 65.55 | 66.629999 | 64.64 | 515 |
| 1731101220 | 65.3 | -2.59 | -3.81 | 66.79 | 66.97 | 65.25 | 605 |
| 1731014760 | 67.89 | 0.1 | 0.15 | 67.68 | 68.01 | 67.099999 | 602 |
| 1730928360 | 67.79 | 3.7 | 5.77 | 68.29 | 68.29 | 66.879999 | 1157 |
| 1730841960 | 64.09 | -0.06 | -0.09 | 64.29 | 64.48 | 63.25 | 295 |
| 1730755560 | 64.15 | -1.81 | -2.74 | 64.84 | 64.9 | 64.15 | 549 |
| 1730496360 | 65.959998 | 1.04 | 1.60 | 64.76 | 66.34 | 64.76 | 59 |
| 1730409960 | 64.92 | -4.57 | -6.58 | 67.09 | 67.75 | 64.75 | 448 |
| 1730323560 | 69.489999 | 0.95 | 1.39 | 69 | 69.489999 | 69 | 227 |
| 1730237160 | 68.54 | 2.34 | 3.53 | 66.37 | 68.69 | 66.19 | 667 |
| 1730150760 | 66.2 | 0.03 | 0.05 | 66.67 | 69.26 | 61.86 | 4547 |
| 1729888020 | 66.17 | 2.18 | 3.41 | 64.989999 | 67 | 64.59 | 1081 |
| 1729801560 | 63.99 | 1.73 | 2.78 | 64.989999 | 65.58 | 63.84 | 512 |
| 1729715160 | 62.26 | 1.43 | 2.35 | 63.94 | 64.75 | 61.65 | 550 |
| 1729628760 | 60.83 | -0.77 | -1.25 | 61.5 | 61.52 | 60.83 | 945 |
| 1729542360 | 61.6 | -1.4 | -2.22 | 62.86 | 62.86 | 60.84 | 1410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
