ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XS5E Deutsche Bank Luxembourg SA

8.1402
0.0059 (0.07%)
15 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Deutsche Bank Luxembourg SA XS5E Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0059 0.07% 8.1402 07:50:13
Open Price Low Price High Price Close Price Previous Close
8.0993 8.0993 8.0993 8.1402 8.1343
more quote information »

XS5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XS5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 8.0993 -0.06 -0.70% 8.0993 8.0993 8.0993 231
14 Jun 2024 8.1565 0.00 0.00% 8.1565 8.1565 8.1565 0
13 Jun 2024 8.1565 0.15 1.87% 8.0728 8.1565 8.0728 1,864
12 Jun 2024 8.0067 -0.03 -0.35% 8.0067 8.0067 8.0067 1,088
11 Jun 2024 8.0349 0.00 0.00% 8.0349 8.0349 8.0349 0
08 Jun 2024 8.0349 0.09 1.07% 8.0349 8.0349 8.0349 19
07 Jun 2024 7.9497 0.00 0.00% 7.9497 7.9497 7.9497 0
06 Jun 2024 7.9497 0.01 0.08% 7.9497 7.9497 7.9497 38
05 Jun 2024 7.9437 0.00 0.00% 7.9437 7.9437 7.9437 0
04 Jun 2024 7.9437 0.11 1.34% 7.9437 7.9437 7.9437 5
01 Jun 2024 7.8383 -0.12 -1.53% 7.8367 7.8383 7.8367 883
31 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
30 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
29 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
28 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
25 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
24 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
23 May 2024 7.9603 0.00 0.00% 7.9603 7.9603 7.9603 0
22 May 2024 7.9603 0.02 0.26% 7.9603 7.9603 7.9603 32
21 May 2024 7.9393 0.00 0.00% 7.9393 7.9393 7.9393 0
18 May 2024 7.9393 -0.03 -0.41% 7.9393 7.9393 7.9393 15
17 May 2024 7.9721 0.15 1.94% 7.9562 7.9721 7.9562 226
16 May 2024 7.8206 0.00 0.00% 7.8206 7.8206 7.8206 0