Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Bank Luxembourg SA | XS5E | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.0059 | 0.07% | 8.1402 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.0993 | 8.0993 | 8.0993 | 8.1402 | 8.1343 |
XS5E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS5E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.0993 | -0.06 | -0.70% | 8.0993 | 8.0993 | 8.0993 | 231 |
14 Jun 2024 | 8.1565 | 0.00 | 0.00% | 8.1565 | 8.1565 | 8.1565 | 0 |
13 Jun 2024 | 8.1565 | 0.15 | 1.87% | 8.0728 | 8.1565 | 8.0728 | 1,864 |
12 Jun 2024 | 8.0067 | -0.03 | -0.35% | 8.0067 | 8.0067 | 8.0067 | 1,088 |
11 Jun 2024 | 8.0349 | 0.00 | 0.00% | 8.0349 | 8.0349 | 8.0349 | 0 |
08 Jun 2024 | 8.0349 | 0.09 | 1.07% | 8.0349 | 8.0349 | 8.0349 | 19 |
07 Jun 2024 | 7.9497 | 0.00 | 0.00% | 7.9497 | 7.9497 | 7.9497 | 0 |
06 Jun 2024 | 7.9497 | 0.01 | 0.08% | 7.9497 | 7.9497 | 7.9497 | 38 |
05 Jun 2024 | 7.9437 | 0.00 | 0.00% | 7.9437 | 7.9437 | 7.9437 | 0 |
04 Jun 2024 | 7.9437 | 0.11 | 1.34% | 7.9437 | 7.9437 | 7.9437 | 5 |
01 Jun 2024 | 7.8383 | -0.12 | -1.53% | 7.8367 | 7.8383 | 7.8367 | 883 |
31 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
30 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
29 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
28 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
25 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
24 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
23 May 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
22 May 2024 | 7.9603 | 0.02 | 0.26% | 7.9603 | 7.9603 | 7.9603 | 32 |
21 May 2024 | 7.9393 | 0.00 | 0.00% | 7.9393 | 7.9393 | 7.9393 | 0 |
18 May 2024 | 7.9393 | -0.03 | -0.41% | 7.9393 | 7.9393 | 7.9393 | 15 |
17 May 2024 | 7.9721 | 0.15 | 1.94% | 7.9562 | 7.9721 | 7.9562 | 226 |
16 May 2024 | 7.8206 | 0.00 | 0.00% | 7.8206 | 7.8206 | 7.8206 | 0 |