We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 8.9621 | -0.19 | -2.05 | 9.0027 | 9.0027 | 8.922 | 11 |
| 1737754020 | 9.15 | 0.09 | 1.05 | 9.1411 | 9.15 | 9.1099 | 24 |
| 1737667620 | 9.0551 | -0.06 | -0.65 | 9.0891 | 9.0891 | 9.0551 | 4020 |
| 1737581220 | 9.1143 | 0.1 | 1.10 | 9.0158 | 9.1143 | 8.9880999 | 10011 |
| 1737494820 | 9.0147999 | 0.08 | 0.84 | 9.0147999 | 9.0147999 | 9.0147999 | 5 |
| 1737408420 | 8.9397 | 0.02 | 0.19 | 8.9559 | 8.9559 | 8.9397 | 43 |
| 1737149220 | 8.9227 | 0.02 | 0.27 | 8.9227 | 8.9227 | 8.9227 | 3000 |
| 1737062820 | 8.8985 | 0.04 | 0.45 | 8.8645999 | 8.8985 | 8.8645999 | 6 |
| 1736976420 | 8.8584999 | 0.12 | 1.35 | 8.7407 | 8.8584999 | 8.7407 | 5502 |
| 1736890020 | 8.7401 | 0.05 | 0.62 | 8.7059 | 8.7518999 | 8.7059 | 26551 |
| 1736803620 | 8.6864 | 0.04 | 0.50 | 8.6864 | 8.6864 | 8.6864 | 614 |
| 1736544420 | 8.6427999 | -0.17 | -1.97 | 8.8208 | 8.8208 | 8.6427999 | 1196 |
| 1736458020 | 8.8165999 | -0.01 | -0.17 | 8.7952999 | 8.8165999 | 8.7779 | 27 |
| 1736371620 | 8.8313 | -0.12 | -1.31 | 8.8646999 | 8.8646999 | 8.8313 | 569 |
| 1736285220 | 8.9482 | -0.03 | -0.36 | 8.9392999 | 8.9482 | 8.9163 | 24 |
| 1736198820 | 8.9809 | 0.15 | 1.70 | 8.9098 | 8.9863 | 8.8987 | 5666 |
| 1735939620 | 8.8309 | 0.02 | 0.17 | 8.8191 | 8.8309 | 8.7897 | 269 |
| 1735853220 | 8.8157 | -0.11 | -1.24 | 8.8927999 | 8.8927999 | 8.8157 | 60 |
| 1735594020 | 8.9261 | 0.22 | 2.54 | 8.9367 | 8.9367 | 8.9261 | 31 |
| 1735334820 | 8.7048 | 0 | 0.00 | 8.7048 | 8.7048 | 8.7048 | 0 |
| 1734989220 | 8.7048 | 0 | 0.00 | 8.7048 | 8.7048 | 8.7048 | 0 |
| 1734730020 | 8.7048 | -0.36 | -3.99 | 8.7048 | 8.7048 | 8.7048 | 35 |
| 1734643620 | 9.0663 | 0 | 0.00 | 9.0663 | 9.0663 | 9.0663 | 0 |
| 1734557220 | 9.0663 | 0 | 0.00 | 9.0663 | 9.0663 | 9.0663 | 0 |
| 1734470820 | 9.0663 | 0 | 0.00 | 9.0663 | 9.0663 | 9.0663 | 0 |
| 1734384420 | 9.0663 | -0.01 | -0.13 | 9.0585 | 9.0663 | 9.0585 | 41 |
| 1734125220 | 9.0778 | 0.04 | 0.49 | 9.0778 | 9.0778 | 9.0778 | 5000 |
| 1734038820 | 9.0335 | 0 | 0.00 | 9.0335 | 9.0335 | 9.0335 | 0 |
| 1733952420 | 9.0335 | 0 | 0.00 | 9.0335 | 9.0335 | 9.0335 | 0 |
| 1733866020 | 9.0335 | -0.06 | -0.68 | 9.0335 | 9.0335 | 9.0335 | 1 |
| 1733779620 | 9.0949 | -0.02 | -0.20 | 9.0625 | 9.1071 | 9.0625 | 601 |
| 1733520420 | 9.1135 | 0.02 | 0.25 | 9.1135 | 9.1135 | 9.1135 | 1 |
| 1733434020 | 9.0911 | 0.06 | 0.71 | 9.0911 | 9.0911 | 9.0911 | 16 |
| 1733347620 | 9.0267 | 0 | 0.00 | 9.0267 | 9.0267 | 9.0267 | 0 |
| 1733261220 | 9.0267 | 0 | 0.00 | 9.0267 | 9.0267 | 9.0267 | 0 |
| 1733174820 | 9.0267 | 0.04 | 0.47 | 9.0121 | 9.0345 | 9.0121 | 25 |
| 1732915620 | 8.9849 | 0 | 0.00 | 8.9849 | 8.9849 | 8.9849 | 0 |
| 1732829220 | 8.9849 | 0 | 0.00 | 8.9849 | 8.9849 | 8.9849 | 0 |
| 1732742820 | 8.9849 | 0 | 0.00 | 8.9849 | 8.9849 | 8.9849 | 0 |
| 1732656420 | 8.9849 | 0 | 0.00 | 8.9849 | 8.9849 | 8.9849 | 0 |
| 1732570020 | 8.9849 | 0.12 | 1.32 | 8.9849 | 8.9849 | 8.9849 | 2000 |
| 1732310820 | 8.8675 | 0.02 | 0.21 | 8.8675 | 8.8675 | 8.8675 | 2000 |
| 1732224420 | 8.8493 | 0 | 0.00 | 8.8493 | 8.8493 | 8.8493 | 0 |
| 1732138020 | 8.8493 | 0.03 | 0.32 | 8.8493 | 8.8493 | 8.8493 | 37 |
| 1732051560 | 8.8213 | 0 | 0.00 | 8.8213 | 8.8213 | 8.8213 | 0 |
| 1731965160 | 8.8213 | 0 | 0.00 | 8.8213 | 8.8213 | 8.8213 | 0 |
| 1731705960 | 8.8213 | -0.13 | -1.48 | 8.8402999 | 8.8402999 | 8.8213 | 42 |
| 1731619620 | 8.9541 | 0 | 0.00 | 8.9541 | 8.9541 | 8.9541 | 0 |
| 1731533220 | 8.9541 | 0 | 0.00 | 8.9541 | 8.9541 | 8.9541 | 0 |
| 1731446820 | 8.9541 | -0.05 | -0.55 | 8.9541 | 8.9541 | 8.9541 | 1 |
| 1731360420 | 9.0038 | 0.13 | 1.46 | 9.0038 | 9.0038 | 9.0038 | 5 |
| 1731101160 | 8.8742 | 0 | 0.00 | 8.8742 | 8.8742 | 8.8742 | 0 |
| 1731014760 | 8.8742 | 0.32 | 3.73 | 8.8821 | 8.8821 | 8.8742 | 5831 |
| 1730928360 | 8.5549 | 0 | 0.00 | 8.5549 | 8.5549 | 8.5549 | 0 |
| 1730841960 | 8.5549 | -0.05 | -0.63 | 8.5549 | 8.5549 | 8.5549 | 18 |
| 1730755560 | 8.6095 | 0 | 0.00 | 8.6095 | 8.6095 | 8.6095 | 0 |
| 1730496360 | 8.6095 | -0.15 | -1.68 | 8.5401 | 8.6095 | 8.5401 | 43 |
| 1730358000 | 8.7567 | 0 | 0.00 | 8.7567 | 8.7567 | 8.7567 | 0 |
| 1730271600 | 8.7567 | 0 | 0.00 | 8.7567 | 8.7567 | 8.7567 | 0 |
| 1730185200 | 8.7567 | 0 | 0.00 | 8.7567 | 8.7567 | 8.7567 | 0 |
| 1730098800 | 8.7567 | 0 | 0.00 | 8.7567 | 8.7567 | 8.7567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
