We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 143.04 | 3.08 | 2.20 | 141.97998 | 143.04 | 141.97998 | 5 |
| 1741728420 | 139.96 | 0 | 0.00 | 139.96 | 139.96 | 139.96 | 0 |
| 1741642020 | 139.96 | 0 | 0.00 | 139.96 | 139.96 | 139.96 | 0 |
| 1741382820 | 139.96 | -0.3 | -0.21 | 139.66 | 139.96 | 139.66 | 33 |
| 1741296420 | 140.26 | 0 | 0.00 | 140.26 | 140.26 | 140.26 | 0 |
| 1741210020 | 140.26 | -4.24 | -2.93 | 140.26 | 140.26 | 140.26 | 39 |
| 1741123620 | 144.5 | 1.44 | 1.01 | 143.76 | 144.5 | 143.76 | 81 |
| 1741037220 | 143.06 | 0.08 | 0.06 | 142.02 | 143.6 | 141.94 | 33 |
| 1740778020 | 142.97998 | -0.58 | -0.40 | 142.97998 | 142.97998 | 142.97998 | 5 |
| 1740691620 | 143.56 | 0 | 0.00 | 143.56 | 143.56 | 143.56 | 0 |
| 1740605220 | 143.56 | 1.76 | 1.24 | 143.56 | 143.56 | 143.56 | 20 |
| 1740518820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1740432420 | 141.8 | 2.1 | 1.50 | 141.68 | 141.8 | 141.68 | 14 |
| 1740173220 | 139.69999 | 0.66 | 0.47 | 139.69999 | 139.69999 | 139.69999 | 5 |
| 1740086820 | 139.04 | 0.3 | 0.22 | 139.04 | 139.04 | 139.04 | 4 |
| 1740000420 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1739914020 | 138.74 | -0.42 | -0.30 | 138.74 | 138.74 | 138.74 | 1 |
| 1739827620 | 139.16 | -1.34 | -0.95 | 139.69999 | 139.69999 | 138.68 | 74 |
| 1739568420 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1739482020 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1739395620 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1739309220 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1739222820 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1738963620 | 140.5 | -1.64 | -1.15 | 140.3 | 140.5 | 140.3 | 17 |
| 1738877220 | 142.13999 | 0 | 0.00 | 142.13999 | 142.13999 | 142.13999 | 0 |
| 1738790820 | 142.13999 | 1.6 | 1.14 | 141.86 | 142.13999 | 141.86 | 46 |
| 1738704420 | 140.54 | -0.32 | -0.23 | 140.54 | 140.54 | 140.54 | 1 |
| 1738618020 | 140.86 | -0.46 | -0.33 | 140.9 | 141 | 140.63999 | 54 |
| 1738358820 | 141.32 | 0 | 0.00 | 141.32 | 141.32 | 141.32 | 0 |
| 1738272420 | 141.32 | 1.52 | 1.09 | 141 | 141.32 | 141 | 15 |
| 1738186020 | 139.8 | 0 | 0.00 | 139.8 | 139.8 | 139.8 | 0 |
| 1738099620 | 139.8 | 2.34 | 1.70 | 139.8 | 139.8 | 139.8 | 25 |
| 1738013220 | 137.46 | 1.72 | 1.27 | 137.46 | 137.46 | 137.46 | 38 |
| 1737754020 | 135.74 | -0.74 | -0.54 | 135.84 | 135.84 | 135.74 | 30 |
| 1737667620 | 136.47998 | -2.62 | -1.88 | 136.47998 | 136.47998 | 136.47998 | 13 |
| 1737581220 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1737494820 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1737408420 | 139.1 | 0.26 | 0.19 | 138.58 | 139.1 | 138.26 | 51 |
| 1737149220 | 138.84 | 2.3 | 1.68 | 138.84 | 138.84 | 138.84 | 23 |
| 1737062820 | 136.54 | -0.44 | -0.32 | 137.16 | 137.16 | 136.18 | 38 |
| 1736976420 | 136.97998 | 1.66 | 1.23 | 135.8 | 136.97998 | 135.8 | 20 |
| 1736890020 | 135.32 | -0.16 | -0.12 | 135.32 | 135.32 | 135.32 | 23 |
| 1736803620 | 135.47998 | -1.38 | -1.01 | 135.02 | 135.47998 | 135.02 | 2 |
| 1736544420 | 136.86 | -1.92 | -1.38 | 137.41999 | 137.41999 | 136.86 | 11 |
| 1736458020 | 138.78 | -1.1 | -0.79 | 138.78 | 138.78 | 138.78 | 35 |
| 1736371620 | 139.88 | 0 | 0.00 | 139.88 | 139.88 | 139.88 | 0 |
| 1736285220 | 139.88 | 0.7 | 0.50 | 139.9 | 140.56 | 139.88 | 67 |
| 1736198820 | 139.18 | -1.72 | -1.22 | 141.5 | 141.5 | 138.97998 | 15 |
| 1735939620 | 140.9 | 1.48 | 1.06 | 139.68 | 140.9 | 139.68 | 303 |
| 1735853220 | 139.41999 | 2.66 | 1.95 | 139.02 | 140.38 | 138.96 | 43 |
| 1735594020 | 136.76 | 0 | 0.00 | 136.76 | 136.76 | 136.76 | 0 |
| 1735334820 | 136.76 | 0.14 | 0.10 | 136.97998 | 136.97998 | 136.12 | 16 |
| 1734989220 | 136.62 | 0.82 | 0.60 | 136.62 | 136.62 | 136.62 | 10 |
| 1734730020 | 135.8 | 0.52 | 0.38 | 134.63999 | 135.8 | 134.63999 | 74 |
| 1734643620 | 135.28 | -0.04 | -0.03 | 135.76 | 135.76 | 135.28 | 25 |
| 1734557220 | 135.32 | -2.5 | -1.81 | 137.66 | 137.88 | 135.32 | 34 |
| 1734470820 | 137.82 | -0.88 | -0.63 | 138.02 | 138.02 | 137.63999 | 7 |
| 1734384420 | 138.69999 | -0.7 | -0.50 | 138.6 | 139 | 138.6 | 36 |
| 1734125220 | 139.4 | 0.24 | 0.17 | 139.4 | 139.4 | 139.4 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
