We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1721939220 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1721852820 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1721766420 | 51.54 | 0.19 | 0.37 | 51.33 | 51.54 | 51.33 | 35 |
| 1721679960 | 51.35 | 0.42 | 0.82 | 51.01 | 51.39 | 51.01 | 222 |
| 1721420760 | 50.93 | -0.25 | -0.49 | 50.93 | 50.93 | 50.93 | 63 |
| 1721334360 | 51.18 | -0.1 | -0.20 | 51.53 | 51.53 | 51.18 | 40 |
| 1721248020 | 51.28 | -0.13 | -0.25 | 51.18 | 51.28 | 51.18 | 313 |
| 1721161560 | 51.41 | 0.2 | 0.39 | 51 | 51.41 | 50.98 | 213 |
| 1721075160 | 51.21 | -0.19 | -0.37 | 51.3 | 51.34 | 51.19 | 165 |
| 1720815960 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1720729560 | 51.4 | 0.82 | 1.62 | 51.09 | 51.4 | 51.09 | 911 |
| 1720643160 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1720556760 | 50.58 | -0.6 | -1.17 | 50.58 | 50.58 | 50.58 | 147 |
| 1720470360 | 51.18 | -0.13 | -0.25 | 51.03 | 51.22 | 50.8 | 707 |
| 1720211220 | 51.31 | 0.11 | 0.21 | 51.37 | 51.37 | 51.31 | 304 |
| 1720124820 | 51.2 | 0.72 | 1.43 | 51.26 | 51.34 | 51.2 | 1751 |
| 1720038420 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1719952020 | 50.48 | -0.49 | -0.96 | 50.3 | 50.48 | 50.3 | 111 |
| 1719865620 | 50.97 | 0.47 | 0.93 | 50.85 | 50.97 | 50.7 | 149 |
| 1719606420 | 50.5 | -0.04 | -0.08 | 50.67 | 50.67 | 50.5 | 550 |
| 1719520020 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1719433620 | 50.54 | -0.42 | -0.82 | 50.43 | 50.54 | 50.43 | 207 |
| 1719347160 | 50.96 | -0.12 | -0.23 | 50.96 | 50.96 | 50.96 | 38 |
| 1719260820 | 51.08 | 0.32 | 0.63 | 50.57 | 51.08 | 50.57 | 114 |
| 1719001560 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718915160 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718828760 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718742360 | 50.76 | 0.4 | 0.79 | 50.76 | 50.76 | 50.76 | 200 |
| 1718656020 | 50.36 | 0.37 | 0.73 | 50.44 | 50.5 | 50.36 | 261 |
| 1718396820 | 49.995 | -0.2 | -0.39 | 50.28 | 50.28 | 49.995 | 420 |
| 1718310420 | 50.19 | -0.99 | -1.93 | 50.19 | 50.19 | 50.19 | 120 |
| 1718224020 | 51.18 | -0.32 | -0.62 | 51.18 | 51.18 | 51.18 | 93 |
| 1718137620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718051220 | 51.5 | -0.07 | -0.14 | 51.5 | 51.5 | 51.5 | 450 |
| 1717792020 | 51.57 | 0.04 | 0.08 | 51.57 | 51.57 | 51.57 | 22 |
| 1717705620 | 51.53 | 0.09 | 0.17 | 51.53 | 51.53 | 51.53 | 1 |
| 1717619220 | 51.44 | 0.48 | 0.94 | 51.16 | 51.44 | 51.16 | 288 |
| 1717532820 | 50.96 | -0.79 | -1.53 | 51.28 | 51.28 | 50.9 | 13 |
| 1717446420 | 51.75 | 0.38 | 0.74 | 51.76 | 51.77 | 51.74 | 102 |
| 1717187220 | 51.37 | 0.32 | 0.63 | 51.35 | 51.37 | 51.35 | 2 |
| 1717100820 | 51.05 | -0.22 | -0.43 | 51 | 51.05 | 51 | 28 |
| 1717014420 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1716928020 | 51.27 | 0.42 | 0.83 | 51.27 | 51.27 | 51.27 | 16 |
| 1716841620 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1716582420 | 50.85 | 0.01 | 0.02 | 50.85 | 50.85 | 50.85 | 100 |
| 1716496020 | 50.84 | -0.54 | -1.05 | 51.5 | 51.5 | 50.84 | 452 |
| 1716409620 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1716323220 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1716236820 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1715977620 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1715891220 | 51.38 | 0.13 | 0.25 | 51.27 | 51.38 | 51.27 | 320 |
| 1715804820 | 51.25 | 0.25 | 0.49 | 51.15 | 51.25 | 51.15 | 270 |
| 1715718420 | 51 | 0.25 | 0.49 | 51 | 51 | 51 | 100 |
| 1715631960 | 50.75 | -0.01 | -0.02 | 51.04 | 51.04 | 50.75 | 79 |
| 1715372820 | 50.76 | 0.44 | 0.87 | 50.58 | 50.76 | 50.58 | 7 |
| 1715286420 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715200020 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715113620 | 50.32 | 1.03 | 2.08 | 50.18 | 50.4 | 50.18 | 257 |
| 1715027220 | 49.295 | 0.53 | 1.09 | 49.135 | 49.295 | 49.135 | 282 |
| 1714767960 | 48.765 | 0 | 0.00 | 48.765 | 48.765 | 48.765 | 0 |
| 1714681560 | 48.765 | -0.02 | -0.03 | 48.705 | 48.825 | 48.635 | 55 |
| 1714508820 | 48.78 | 0 | 0.00 | 48.78 | 48.78 | 48.78 | 0 |
| 1714422420 | 48.78 | 0.14 | 0.29 | 48.78 | 48.78 | 48.78 | 25 |
| 1714163220 | 48.64 | 0.43 | 0.89 | 48.64 | 48.64 | 48.64 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
