We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -3.125 | 38.4 | 38.6 | 36.4 | 113 | 38.35555556 | DE |
| 12 | 0 | 0 | 37.2 | 38.6 | 35.6 | 68 | 37.96939199 | DE |
| 26 | -2.2 | -5.58375634518 | 39.4 | 40.6 | 33 | 65 | 37.77387484 | DE |
| 52 | -7.8 | -17.3333333333 | 45 | 49 | 32.6 | 79 | 38.45544298 | DE |
| 156 | -33.8 | -47.6056338028 | 71 | 71 | 32.6 | 76 | 43.3301114 | DE |
| 260 | -33.8 | -47.6056338028 | 71 | 71 | 32.6 | 76 | 43.3301114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740691620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740605220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740518820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740432420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740173220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740086820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740000420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739914020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739827620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739568420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739482020 | 36.4 | -2.2 | -5.70 | 36.4 | 36.4 | 36.4 | 25 |
| 1739395620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739309220 | 38.6 | 0.6 | 1.58 | 38.4 | 38.6 | 38.4 | 200 |
| 1739222820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738963620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738877220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738790820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738618020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738358820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738272420 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 160 |
| 1738186020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738099620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738013220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737754020 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 20 |
| 1737667620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737581220 | 37 | 1.4 | 3.93 | 37 | 37 | 37 | 45 |
| 1737494820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737408420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737149220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737062820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736976420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736890020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736803620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736544420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736458020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736371620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736285220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736198820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735939620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735853220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735594020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735334820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734989220 | 35.6 | -1.6 | -4.30 | 35.6 | 35.6 | 35.6 | 15 |
| 1734730020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734643620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734557220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734470820 | 37.2 | -1.4 | -3.63 | 37.2 | 37.2 | 37.2 | 12 |
| 1734384420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734125220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734038820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733952420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733866020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733779620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733520420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733434020 | 38.6 | -1.4 | -3.50 | 38.6 | 38.6 | 38.6 | 60 |
| 1733347620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733261220 | 40 | 2 | 5.26 | 40 | 40 | 40 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
