Sanken Electric Co Ltd Historical Data - XSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.62162162162	37	37	37	45	37	DE
4	0.6	1.62162162162	37	37	37	45	37	DE
12	4.6	13.9393939394	33	40	33	61	37.35400411	DE
26	-11.4	-23.2653061224	49	49	33	64	40.71671388	DE
52	-8.8	-18.9655172414	46.4	49	32.6	81	39.52308365	DE
156	-33.4	-47.0422535211	71	71	32.6	77	43.82660975	DE
260	-33.4	-47.0422535211	71	71	32.6	77	43.82660975	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	37	0	0.00	37	37	37	0
1737581220	37	1.4	3.93	37	37	37	45
1737494820	35.6	0	0.00	35.6	35.6	35.6	0
1737408420	35.6	0	0.00	35.6	35.6	35.6	0
1737149220	35.6	0	0.00	35.6	35.6	35.6	0
1737062820	35.6	0	0.00	35.6	35.6	35.6	0
1736976420	35.6	0	0.00	35.6	35.6	35.6	0
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0	0.00	35.6	35.6	35.6	0
1736371620	35.6	0	0.00	35.6	35.6	35.6	0
1736285220	35.6	0	0.00	35.6	35.6	35.6	0
1736198820	35.6	0	0.00	35.6	35.6	35.6	0
1735939620	35.6	0	0.00	35.6	35.6	35.6	0
1735853220	35.6	0	0.00	35.6	35.6	35.6	0
1735594020	35.6	0	0.00	35.6	35.6	35.6	0
1735334820	35.6	0	0.00	35.6	35.6	35.6	0
1734989220	35.6	-1.6	-4.30	35.6	35.6	35.6	15
1734730020	37.2	0	0.00	37.2	37.2	37.2	0
1734643620	37.2	0	0.00	37.2	37.2	37.2	0
1734557220	37.2	0	0.00	37.2	37.2	37.2	0
1734470820	37.2	-1.4	-3.63	37.2	37.2	37.2	12
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	0	0.00	38.6	38.6	38.6	0
1734038820	38.6	0	0.00	38.6	38.6	38.6	0
1733952420	38.6	0	0.00	38.6	38.6	38.6	0
1733866020	38.6	0	0.00	38.6	38.6	38.6	0
1733779620	38.6	0	0.00	38.6	38.6	38.6	0
1733520420	38.6	0	0.00	38.6	38.6	38.6	0
1733434020	38.6	-1.4	-3.50	38.6	38.6	38.6	60
1733347620	40	0	0.00	40	40	40	0
1733261220	40	2	5.26	40	40	40	20
1733174820	38	0	0.00	38	38	38	0
1732915620	38	5	15.15	36.2	38	36.2	275
1732829160	33	0	0.00	33	33	33	0
1732742760	33	0	0.00	33	33	33	0
1732656360	33	0	0.00	33	33	33	0
1732569960	33	0	0.00	33	33	33	0
1732310760	33	0	0.00	33	33	33	0
1732224360	33	0	0.00	33	33	33	0
1732137960	33	0	0.00	33	33	33	0
1732051560	33	0	0.00	33	33	33	0
1731965160	33	0	0.00	33	33	33	0
1731705960	33	0	0.00	33	33	33	0
1731619560	33	0	0.00	33	33	33	30
1731533160	33	-7.6	-18.72	33	33	33	30
1731394800	40.6	0	0.00	40.6	40.6	40.6	0
1731308400	40.6	0	0.00	40.6	40.6	40.6	0
1731049200	40.6	0	0.00	40.6	40.6	40.6	0
1730962800	40.6	0	0.00	40.6	40.6	40.6	0
1730876400	40.6	0	0.00	40.6	40.6	40.6	0
1730790000	40.6	0	0.00	40.6	40.6	40.6	0
1730703600	40.6	0	0.00	40.6	40.6	40.6	0
1730444400	40.6	0	0.00	40.6	40.6	40.6	0
1730358000	40.6	0	0.00	40.6	40.6	40.6	0
1730271600	40.6	0	0.00	40.6	40.6	40.6	0
1730185200	40.6	0	0.00	40.6	40.6	40.6	0
1730098800	40.6	0	0.00	40.6	40.6	40.6	0
1729839600	40.6	0	0.00	40.6	40.6	40.6	0
1729753200	40.6	0	0.00	40.6	40.6	40.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanken Electric Co Ltd (XSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanken Electric Co Ltd (XSK) Historical

Sanken Electric Co Ltd (XSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free