We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739309220 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739222820 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1738963620 | 20.704999 | 0.22 | 1.05 | 20.855 | 20.855 | 20.704999 | 6 |
| 1738877220 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1738790820 | 20.489999 | 0.19 | 0.96 | 20.489999 | 20.489999 | 20.489999 | 2 |
| 1738704420 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738618020 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738358820 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738272420 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738186020 | 20.295 | -0.5 | -2.40 | 20.295 | 20.295 | 20.295 | 2 |
| 1738099620 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1738013220 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737754020 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737667620 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737581220 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737494820 | 20.795 | 0.19 | 0.92 | 20.795 | 20.795 | 20.795 | 1 |
| 1737408420 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1737149220 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1737062820 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736976420 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736890020 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736803620 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736544420 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736458020 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736371620 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736285220 | 20.605 | 0.07 | 0.37 | 20.605 | 20.605 | 20.605 | 5 |
| 1736198820 | 20.53 | 0.09 | 0.44 | 20.53 | 20.53 | 20.53 | 3 |
| 1735939620 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.44 | 100 |
| 1735853220 | 20.309999 | 0.01 | 0.05 | 20.309999 | 20.309999 | 20.309999 | 5 |
| 1735594020 | 20.3 | 0.03 | 0.12 | 20.3 | 20.3 | 20.3 | 3 |
| 1735334820 | 20.274999 | 0.11 | 0.55 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1734989220 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1734730020 | 20.165 | -0.6 | -2.87 | 20.165 | 20.165 | 20.165 | 6 |
| 1734643620 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734557220 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734470820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734384420 | 20.76 | -0.11 | -0.53 | 20.76 | 20.76 | 20.76 | 1 |
| 1734125220 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1734038820 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733952420 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733866020 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733779620 | 20.87 | 0.19 | 0.92 | 21.02 | 21.02 | 20.87 | 15 |
| 1733520420 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1733434020 | 20.68 | 0.23 | 1.15 | 20.68 | 20.68 | 20.68 | 2 |
| 1733347620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1733261220 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1733174820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732915620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732829220 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732742820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732656420 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732570020 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732310820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732224420 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732138020 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732051620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1731965220 | 20.445 | -0.41 | -1.97 | 20.445 | 20.445 | 20.445 | 29 |
| 1731654000 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731567600 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731481200 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
