We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 128.54 | 1.6 | 1.26 | 128.54 | 128.54 | 128.54 | 1 |
| 1738877220 | 126.94 | 0.3 | 0.24 | 126.84 | 126.94 | 126.84 | 3 |
| 1738790820 | 126.64 | 1.3 | 1.04 | 126.64 | 126.64 | 126.64 | 26 |
| 1738704420 | 125.34 | -0.76 | -0.60 | 125.34 | 125.34 | 125.34 | 1 |
| 1738618020 | 126.1 | -0.76 | -0.60 | 125.5 | 126.1 | 125.14 | 13 |
| 1738358820 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1738272420 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1738186020 | 126.86 | 1.16 | 0.92 | 126.86 | 126.86 | 126.86 | 3 |
| 1738099620 | 125.7 | -0.46 | -0.36 | 125.7 | 125.7 | 125.7 | 5 |
| 1738013220 | 126.16 | 1.9 | 1.53 | 126.16 | 126.16 | 126.16 | 50 |
| 1737754020 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737667620 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737581220 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737494820 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737408420 | 124.26 | 2.76 | 2.27 | 124.02 | 124.26 | 124.02 | 24 |
| 1737149220 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737062820 | 121.5 | 0.14 | 0.12 | 121.5 | 121.5 | 121.5 | 1 |
| 1736976420 | 121.36 | 0.34 | 0.28 | 121.2 | 121.4 | 121.12 | 5 |
| 1736890020 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1736803620 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1736544420 | 121.02 | 0.48 | 0.40 | 121.02 | 121.02 | 121.02 | 3 |
| 1736458020 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1736371620 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1736285220 | 120.54 | 0.56 | 0.47 | 120.54 | 120.54 | 120.54 | 1 |
| 1736198820 | 119.98 | 0.32 | 0.27 | 119.98 | 119.98 | 119.98 | 27 |
| 1735939620 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1735853220 | 119.66 | 0.84 | 0.71 | 119.66 | 119.66 | 119.66 | 5 |
| 1735594020 | 118.82 | 0.8 | 0.68 | 118.82 | 118.82 | 118.82 | 1 |
| 1735334820 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1734989220 | 118.02 | 0.48 | 0.41 | 118.02 | 118.02 | 118.02 | 1 |
| 1734730020 | 117.54 | -2.46 | -2.05 | 117.54 | 117.54 | 117.54 | 3 |
| 1734643620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734557220 | 120 | -1.32 | -1.09 | 120 | 120 | 120 | 17 |
| 1734470820 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1734384420 | 121.32 | -0.7 | -0.57 | 121.34 | 121.34 | 121.32 | 2 |
| 1734125220 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1734038820 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1733952420 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1733866020 | 122.02 | -0.58 | -0.47 | 122.02 | 122.02 | 122.02 | 1 |
| 1733779620 | 122.6 | 0.74 | 0.61 | 122.6 | 122.6 | 122.6 | 1 |
| 1733520420 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1733434020 | 121.86 | 0.56 | 0.46 | 121.86 | 121.86 | 121.86 | 25 |
| 1733347620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1733261220 | 121.3 | 1 | 0.83 | 121.3 | 121.3 | 121.3 | 1 |
| 1733174820 | 120.3 | 0.24 | 0.20 | 119.86 | 120.3 | 119.86 | 7 |
| 1732915620 | 120.06 | -0.16 | -0.13 | 120.06 | 120.06 | 120.06 | 17 |
| 1732829220 | 120.22 | 1.52 | 1.28 | 119.66 | 120.22 | 119.66 | 301 |
| 1732742820 | 118.7 | 0.16 | 0.13 | 118.7 | 118.7 | 118.7 | 49 |
| 1732656420 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732570020 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732310820 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732224420 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732138020 | 118.54 | -0.68 | -0.57 | 118.54 | 118.54 | 118.54 | 4 |
| 1732051620 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1731965220 | 119.22 | 0.36 | 0.30 | 119.28 | 119.28 | 119.22 | 47 |
| 1731705960 | 118.86 | -1.26 | -1.05 | 119.32 | 119.32 | 118.86 | 4 |
| 1731619560 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731533160 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731446760 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731360360 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731101160 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
