Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talgo SA | XTG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.23% | 4.42 | 22:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.42 | 4.42 | 4.42 | 4.43 |
XTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.445 | 4.445 | 4.39 | 4.41 | 2,189 | -0.025 | -0.56% |
| 1 Month | 4.395 | 4.455 | 4.33 | 4.39 | 1,597 | 0.025 | 0.57% |
| 3 Months | 4.32 | 4.70 | 4.14 | 4.44 | 2,001 | 0.10 | 2.31% |
| 6 Months | 4.235 | 4.75 | 4.085 | 4.40 | 1,755 | 0.185 | 4.37% |
| 1 Year | 3.865 | 4.75 | 3.47 | 4.24 | 1,658 | 0.555 | 14.36% |
| 3 Years | 3.865 | 4.75 | 3.47 | 4.24 | 1,658 | 0.555 | 14.36% |
| 5 Years | 3.865 | 4.75 | 3.47 | 4.24 | 1,658 | 0.555 | 14.36% |
XTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
| 11 Jun 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
| 08 Jun 2024 | 4.405 | -0.04 | -0.90% | 4.405 | 4.405 | 4.405 | 6,475 |
| 07 Jun 2024 | 4.445 | 0.04 | 1.02% | 4.445 | 4.445 | 4.445 | 91 |
| 06 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 05 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.40 | 4.40 | 540 |
| 04 Jun 2024 | 4.43 | 0.02 | 0.57% | 4.45 | 4.45 | 4.40 | 1,138 |
| 01 Jun 2024 | 4.405 | -0.04 | -0.90% | 4.405 | 4.405 | 4.405 | 40 |
| 31 May 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 4.445 | 0.00 |
| 30 May 2024 | 4.445 | -0.01 | -0.22% | 4.445 | 4.445 | 4.445 | 50 |
| 29 May 2024 | 4.455 | 0.00 | 0.00% | 4.455 | 4.455 | 4.455 | 0.00 |
| 28 May 2024 | 4.455 | 0.11 | 2.41% | 4.42 | 4.455 | 4.42 | 2,700 |
| 25 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 24 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 23 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 22 May 2024 | 4.35 | -0.05 | -1.14% | 4.355 | 4.375 | 4.33 | 4,909 |
| 21 May 2024 | 4.40 | 0.03 | 0.69% | 4.40 | 4.40 | 4.40 | 227 |
| 18 May 2024 | 4.37 | -0.03 | -0.57% | 4.375 | 4.375 | 4.37 | 2,864 |
| 17 May 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 4.395 | 0.00 |
| 16 May 2024 | 4.395 | -0.04 | -0.90% | 4.395 | 4.395 | 4.395 | 130 |
| 15 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
| 14 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
