Xtrackers II Historical Data - XTIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XTIP)
Xtrackers II (XTIP) Historical

Xtrackers II (XTIP)

32.987

0.1295

(0.39%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718915220	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718828820	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718742420	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718656020	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718396820	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718310420	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718224020	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718137620	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1718051220	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1717792020	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1717705620	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1717619220	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1717532820	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1717446420	32.1758	0	0.00	32.1758	32.1758	32.1758	0
1717187220	32.1758	0.18	0.55	32.1758	32.1758	32.1758	300
1717100820	32	0	0.00	32	32	32	0
1717014420	32	0	0.00	32	32	32	0
1716928020	32	0	0.00	32	32	32	0
1716841620	32	0	0.00	32	32	32	0
1716582420	32	-0.19	-0.58	32	32	32	3
1716496020	32.1867	0	0.00	32.1867	32.1867	32.1867	0
1716409620	32.1867	0.01	0.04	32.1867	32.1867	32.1867	4
1716323220	32.1749	0	0.00	32.1749	32.1749	32.1749	0
1716236820	32.1749	0	0.00	32.1749	32.1749	32.1749	0
1715977620	32.1749	0	0.00	32.1749	32.1749	32.1749	0
1715891220	32.1749	0.11	0.35	32.1749	32.1749	32.1749	150
1715804820	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715718420	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715632020	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715372820	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715286420	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715200020	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715113620	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1715027220	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1714768020	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1714681620	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1714508820	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1714422420	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1714163220	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1714076820	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713990420	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713904020	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713817620	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713558420	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713472020	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713385620	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713299220	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1713212820	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1712953620	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1712867220	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1712780820	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1712694420	32.0619	0	0.00	32.0619	32.0619	32.0619	0
1712608020	32.0619	0	0.00	32.0619	32.0619	32.0619	0

NLBNPIT1YES5 20241220 380

NLBNPIT1XSF4 20240621 1.17

Yutaka Foods (GM)

OMX Stockholm Food Produ...

Royal Helium (QB)

Banque Federative du Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions