Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers II | XTIP | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0115 | 0.04% | 32.8315 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.8315 | 32.82 |
XTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 18 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 15 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 14 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 13 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 12 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 11 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 08 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 07 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 06 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 05 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 04 Jun 2024 | 32.1758 | 0.00 | 0.00% | 32.1758 | 32.1758 | 32.1758 | 0 |
| 01 Jun 2024 | 32.1758 | 0.18 | 0.55% | 32.1758 | 32.1758 | 32.1758 | 300 |
| 31 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 30 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 29 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 28 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 25 May 2024 | 32.00 | -0.19 | -0.58% | 32.00 | 32.00 | 32.00 | 3 |
| 24 May 2024 | 32.1867 | 0.00 | 0.00% | 32.1867 | 32.1867 | 32.1867 | 0 |
| 23 May 2024 | 32.1867 | 0.01 | 0.04% | 32.1867 | 32.1867 | 32.1867 | 4 |
| 22 May 2024 | 32.1749 | 0.00 | 0.00% | 32.1749 | 32.1749 | 32.1749 | 0 |
| 21 May 2024 | 32.1749 | 0.00 | 0.00% | 32.1749 | 32.1749 | 32.1749 | 0 |
| 18 May 2024 | 32.1749 | 0.00 | 0.00% | 32.1749 | 32.1749 | 32.1749 | 0 |
