Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sino | XTP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 51.50 | 53.50 | 53.00 | 53.00 |
XTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 57.50 | 39.60 | 53.32 | 10,088 | 13.40 | 33.84% |
| 1 Month | 38.20 | 57.50 | 38.20 | 51.66 | 2,861 | 14.80 | 38.74% |
| 3 Months | 37.80 | 57.50 | 36.50 | 47.44 | 1,462 | 15.20 | 40.21% |
| 6 Months | 25.80 | 57.50 | 25.60 | 41.42 | 1,161 | 27.20 | 105.43% |
| 1 Year | 29.10 | 57.50 | 25.50 | 36.77 | 966 | 23.90 | 82.13% |
| 3 Years | 91.50 | 100.00 | 25.50 | 49.58 | 1,437 | -38.50 | -42.08% |
| 5 Years | 91.50 | 100.00 | 25.50 | 49.58 | 1,437 | -38.50 | -42.08% |
XTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.50 | 51.50 | 1,314 |
| 31 May 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 52.50 | 1,620 |
| 30 May 2024 | 54.50 | 2.00 | 3.81% | 54.50 | 56.50 | 54.00 | 5,217 |
| 29 May 2024 | 52.50 | -4.00 | -7.08% | 56.50 | 57.50 | 52.50 | 8,642 |
| 28 May 2024 | 56.50 | 8.70 | 18.20% | 52.50 | 57.00 | 51.00 | 22,177 |
| 25 May 2024 | 47.80 | 8.00 | 20.10% | 39.60 | 47.80 | 39.60 | 12,786 |
| 24 May 2024 | 39.80 | 0.40 | 1.02% | 39.00 | 39.80 | 39.00 | 210 |
| 23 May 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.60 | 39.40 | 197 |
| 22 May 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.60 | 38.40 | 640 |
| 21 May 2024 | 39.00 | -0.40 | -1.02% | 40.00 | 40.00 | 39.00 | 185 |
| 18 May 2024 | 39.40 | -0.60 | -1.50% | 39.80 | 40.00 | 39.40 | 433 |
| 17 May 2024 | 40.00 | 0.20 | 0.50% | 39.40 | 40.20 | 38.80 | 1,417 |
| 16 May 2024 | 39.80 | 0.40 | 1.02% | 39.40 | 39.80 | 39.20 | 97 |
| 15 May 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 39.40 | 330 |
| 14 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.40 | 39.20 | 475 |
| 11 May 2024 | 39.20 | 0.40 | 1.03% | 39.00 | 39.20 | 39.00 | 857 |
| 10 May 2024 | 38.80 | 0.00 | 0.00% | 39.00 | 39.00 | 38.80 | 205 |
| 09 May 2024 | 38.80 | 0.40 | 1.04% | 38.60 | 39.20 | 38.60 | 665 |
| 08 May 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.80 | 38.40 | 233 |
| 07 May 2024 | 39.00 | 0.80 | 2.09% | 38.20 | 39.00 | 38.20 | 800 |
| 04 May 2024 | 38.20 | -0.40 | -1.04% | 38.20 | 38.20 | 38.20 | 30 |
| 03 May 2024 | 38.60 | 0.20 | 0.52% | 38.00 | 38.60 | 38.00 | 515 |
| 01 May 2024 | 38.40 | 0.20 | 0.52% | 37.80 | 38.40 | 37.80 | 415 |
