Davis Funds Sicav Historical Data - XTW1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Davis Funds Sicav (XTW1)
Davis Funds Sicav (XTW1) Historical

Davis Funds Sicav (XTW1)

53.081

-0.027

(-0.05%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736367960	53.886	0	0.00	53.886	53.886	53.886	0
1736281560	53.886	0	0.00	53.886	53.886	53.886	0
1736195160	53.886	0	0.00	53.886	53.886	53.886	0
1735935960	53.886	0	0.00	53.886	53.886	53.886	0
1735849560	53.886	0	0.00	53.886	53.886	53.886	0
1735590360	53.886	0	0.00	53.886	53.886	53.886	0
1735331160	53.886	0	0.00	53.886	53.886	53.886	0
1734985560	53.886	0	0.00	53.886	53.886	53.886	0
1734726360	53.886	0	0.00	53.886	53.886	53.886	0
1734639960	53.886	0	0.00	53.886	53.886	53.886	0
1734553560	53.886	0	0.00	53.886	53.886	53.886	0
1734467160	53.886	0	0.00	53.886	53.886	53.886	0
1734380760	53.886	0	0.00	53.886	53.886	53.886	0
1734121560	53.886	0	0.00	53.886	53.886	53.886	0
1734035160	53.886	0	0.00	53.886	53.886	53.886	0
1733948760	53.886	0	0.00	53.886	53.886	53.886	0
1733862360	53.886	0	0.00	53.886	53.886	53.886	0
1733775960	53.886	0	0.00	53.886	53.886	53.886	0
1733516760	53.886	0	0.00	53.886	53.886	53.886	0
1733430360	53.886	0	0.00	53.886	53.886	53.886	0
1733343960	53.886	0	0.00	53.886	53.886	53.886	0
1733257560	53.886	0	0.00	53.886	53.886	53.886	0
1733171160	53.886	0	0.00	53.886	53.886	53.886	0
1732911960	53.886	0	0.00	53.886	53.886	53.886	0
1732825560	53.886	0	0.00	53.886	53.886	53.886	0
1732739160	53.886	0	0.00	53.886	53.886	53.886	0
1732652760	53.886	0	0.00	53.886	53.886	53.886	0
1732566360	53.886	0	0.00	53.886	53.886	53.886	0
1732307160	53.886	0	0.00	53.886	53.886	53.886	0
1732220760	53.886	0	0.00	53.886	53.886	53.886	0
1732134360	53.886	0	0.00	53.886	53.886	53.886	0
1732047960	53.886	0	0.00	53.886	53.886	53.886	0
1731961560	53.886	0	0.00	53.886	53.886	53.886	0
1731702360	53.886	0	0.00	53.886	53.886	53.886	0
1731615960	53.886	0	0.00	53.886	53.886	53.886	0
1731529560	53.886	0	0.00	53.886	53.886	53.886	0
1731443160	53.886	0	0.00	53.886	53.886	53.886	0
1731356760	53.886	0	0.00	53.886	53.886	53.886	0
1731097560	53.886	0	0.00	53.886	53.886	53.886	0
1731011160	53.886	0	0.00	53.886	53.886	53.886	0
1730924760	53.886	0	0.00	53.886	53.886	53.886	0
1730838360	53.886	0	0.00	53.886	53.886	53.886	0
1730751960	53.886	0	0.00	53.886	53.886	53.886	0
1730492760	53.886	0	0.00	53.886	53.886	53.886	0
1730406360	53.886	0	0.00	53.886	53.886	53.886	0
1730319960	53.886	0	0.00	53.886	53.886	53.886	0
1730233560	53.886	0	0.00	53.886	53.886	53.886	0
1730147160	53.886	0	0.00	53.886	53.886	53.886	0
1729887960	53.886	0	0.00	53.886	53.886	53.886	0
1729801560	53.886	0	0.00	53.886	53.886	53.886	0
1729715160	53.886	0	0.00	53.886	53.886	53.886	0
1729628760	53.886	0	0.00	53.886	53.886	53.886	0
1729542360	53.886	0	0.00	53.886	53.886	53.886	0
1729283160	53.886	0	0.00	53.886	53.886	53.886	0
1729196760	53.886	0	0.00	53.886	53.886	53.886	0
1729110360	53.886	0	0.00	53.886	53.886	53.886	0
1729023960	53.886	0	0.00	53.886	53.886	53.886	0
1728937560	53.886	0	0.00	53.886	53.886	53.886	0
1728678360	53.886	0	0.00	53.886	53.886	53.886	0
1728591960	53.886	0	0.00	53.886	53.886	53.886	0
1728505560	53.886	0	0.00	53.886	53.886	53.886	0

Davis Funds Sicav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions